| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 59.09 | 59.76 | 58.78 | 59.05 | 59.05 | -0.11 (-0.19%) | 343,800 |
| 26 Jan 2023 | USD | 59.72 | 59.82 | 59 | 59.16 | 59.16 | -0.13 (-0.22%) | 329,500 |
| 25 Jan 2023 | USD | 59.17 | 60 | 58.52 | 59.29 | 59.29 | -0.29 (-0.49%) | 517,900 |
| 24 Jan 2023 | USD | 59.87 | 60.47 | 59.48 | 59.58 | 59.58 | -0.27 (-0.45%) | 404,900 |
| 23 Jan 2023 | USD | 60.01 | 60.47 | 59.27 | 59.85 | 59.85 | -0.16 (-0.27%) | 403,200 |
| 20 Jan 2023 | USD | 59.59 | 60.09 | 58.63 | 60.01 | 60.01 | +1.04 (+1.76%) | 476,400 |
| 19 Jan 2023 | USD | 59.8 | 59.92 | 58.84 | 58.97 | 58.97 | -0.83 (-1.39%) | 441,700 |
| 18 Jan 2023 | USD | 60.66 | 61.16 | 59.46 | 59.8 | 59.8 | -0.82 (-1.35%) | 646,400 |
| 17 Jan 2023 | USD | 61.64 | 62.2 | 60.58 | 60.62 | 60.62 | -1.02 (-1.65%) | 547,400 |
| 13 Jan 2023 | USD | 60.93 | 62.48 | 60.53 | 61.64 | 61.64 | +0.66 (+1.08%) | 647,500 |
| 12 Jan 2023 | USD | 59.81 | 60.99 | 59.14 | 60.98 | 60.98 | +1.23 (+2.06%) | 585,100 |
| 11 Jan 2023 | USD | 60.04 | 60.41 | 59.39 | 59.75 | 59.75 | -0.27 (-0.45%) | 722,700 |
| 10 Jan 2023 | USD | 59.46 | 60.53 | 59.01 | 60.02 | 60.02 | +0.76 (+1.28%) | 764,500 |
| 9 Jan 2023 | USD | 60.2 | 60.2 | 58.38 | 59.26 | 59.26 | -0.73 (-1.22%) | 985,700 |
| 6 Jan 2023 | USD | 54.59 | 60 | 54.38 | 59.99 | 59.99 | +6.81 (+12.81%) | 1,720,500 |
| 5 Jan 2023 | USD | 53 | 56 | 52.72 | 53.18 | 53.18 | +0.01 (+0.02%) | 822,500 |
| 4 Jan 2023 | USD | 53.36 | 54.28 | 52.87 | 53.17 | 53.17 | +0.37 (+0.70%) | 523,500 |
| 3 Jan 2023 | USD | 51.84 | 54.91 | 51.4 | 52.8 | 52.8 | +1.4 (+2.72%) | 999,800 |
| 30 Dec 2022 | USD | 51.48 | 51.66 | 50.89 | 51.4 | 51.4 | -0.28 (-0.54%) | 328,400 |
| 29 Dec 2022 | USD | 50.86 | 52 | 50.53 | 51.68 | 51.68 | +0.98 (+1.93%) | 391,300 |
| 28 Dec 2022 | USD | 51.17 | 51.44 | 50.53 | 50.7 | 50.7 | -0.32 (-0.63%) | 333,000 |
| 27 Dec 2022 | USD | 50.47 | 51.5 | 50.19 | 51.02 | 51.02 | +0.4 (+0.79%) | 523,500 |
| 23 Dec 2022 | USD | 49.74 | 50.78 | 49.53 | 50.62 | 50.62 | +0.68 (+1.36%) | 242,700 |
| 22 Dec 2022 | USD | 51.48 | 51.51 | 49.55 | 49.94 | 49.94 | -1.6 (-3.10%) | 459,200 |
| 21 Dec 2022 | USD | 51.07 | 52.25 | 50.78 | 51.54 | 51.54 | +0.77 (+1.52%) | 777,600 |
| 20 Dec 2022 | USD | 49.67 | 51.06 | 49.67 | 50.77 | 50.77 | +1.12 (+2.26%) | 532,500 |
| 19 Dec 2022 | USD | 50.38 | 50.48 | 49.33 | 49.65 | 49.65 | -0.68 (-1.35%) | 637,000 |
| 16 Dec 2022 | USD | 49.95 | 50.52 | 49.53 | 50.33 | 50.33 | -0.17 (-0.34%) | 2,256,500 |
| 15 Dec 2022 | USD | 51.01 | 51.57 | 50.3 | 50.5 | 50.5 | -1.09 (-2.11%) | 678,600 |
| 14 Dec 2022 | USD | 51.33 | 52.22 | 50.74 | 51.59 | 51.59 | +0.18 (+0.35%) | 844,700 |
