Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 9.75 | 9.79 | 9.68 | 9.79 | 9.79 | +0.05 (+0.51%) | 161,775 |
1 Jul 2009 | USD | 9.8 | 9.8 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 320,081 |
30 Jun 2009 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 1,588,300 |
29 Jun 2009 | USD | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | +0.01 (+0.10%) | 77,100 |
26 Jun 2009 | USD | 9.7899 | 9.79 | 9.7899 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
25 Jun 2009 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 120,000 |
24 Jun 2009 | USD | 9.78 | 9.84 | 9.74 | 9.83 | 9.83 | +0.05 (+0.51%) | 53,240 |
23 Jun 2009 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 45,800 |
22 Jun 2009 | USD | 9.79 | 9.8 | 9.7 | 9.8 | 9.8 | +0.01 (+0.10%) | 56,375 |
19 Jun 2009 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 6,675 |
18 Jun 2009 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 38,600 |
17 Jun 2009 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 31,700 |
16 Jun 2009 | USD | 9.7 | 9.78 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 158,700 |
15 Jun 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 600 |
12 Jun 2009 | USD | 9.7 | 9.75 | 9.6999 | 9.75 | 9.75 | +0.02 (+0.21%) | 315,957 |
11 Jun 2009 | USD | 9.71 | 9.75 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 131,100 |
10 Jun 2009 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 489,366 |
9 Jun 2009 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 21,410 |
8 Jun 2009 | USD | 9.85 | 9.85 | 9.33 | 9.79 | 9.79 | +0.04 (+0.41%) | 15,110 |
5 Jun 2009 | USD | 9.75 | 9.8 | 9.7499 | 9.75 | 9.75 | +0.01 (+0.10%) | 28,980 |
4 Jun 2009 | USD | 9.6401 | 9.76 | 9.6401 | 9.74 | 9.74 | +0.05 (+0.52%) | 128,842 |
3 Jun 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 900 |
1 Jun 2009 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,100 |
29 May 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,200 |
27 May 2009 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 200 |
26 May 2009 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,051 |
25 May 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 2,100 |