Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 9.67 | 9.74 | 9.66 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,800 |
20 May 2009 | USD | 9.7 | 9.74 | 9.65 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,100 |
19 May 2009 | USD | 9.62 | 9.87 | 9.62 | 9.75 | 9.75 | +0.15 (+1.56%) | 221,200 |
18 May 2009 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0.03 (+0.31%) | 52,200 |
15 May 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 50,200 |
14 May 2009 | USD | 9.56 | 9.5682 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 47,250 |
13 May 2009 | USD | 9.57 | 9.57 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 699,600 |
12 May 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 96,200 |
8 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 900 |
7 May 2009 | USD | 9.59 | 9.62 | 9.59 | 9.6 | 9.6 | +0.04 (+0.42%) | 89,800 |
6 May 2009 | USD | 9.58 | 9.58 | 9.55 | 9.56 | 9.56 | -0.01 (-0.10%) | 157,218 |
5 May 2009 | USD | 9.57 | 9.57 | 9.55 | 9.57 | 9.57 | 0.0 (0.0%) | 47,100 |
4 May 2009 | USD | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | +0.04 (+0.42%) | 2,949 |
1 May 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 200,100 |
29 Apr 2009 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.05 (+0.53%) | 18,850 |
28 Apr 2009 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 58,000 |
27 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 5,000 |
24 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 250,000 |
23 Apr 2009 | USD | 9.48 | 9.54 | 9.48 | 9.52 | 9.52 | +0.04 (+0.42%) | 476,800 |
22 Apr 2009 | USD | 9.49 | 9.5 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 23,400 |
21 Apr 2009 | USD | 9.48 | 9.49 | 9.47 | 9.49 | 9.49 | +0.02 (+0.21%) | 171,700 |
20 Apr 2009 | USD | 9.47 | 9.49 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 651,050 |
17 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 5,100 |
16 Apr 2009 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.02 (+0.21%) | 700 |
15 Apr 2009 | USD | 9.47 | 9.54 | 9.47 | 9.48 | 9.48 | +0.01 (+0.11%) | 226,500 |
14 Apr 2009 | USD | 9.44 | 9.5 | 9.44 | 9.47 | 9.47 | +0.06 (+0.64%) | 13,140 |
13 Apr 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |