| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 9.47 | 9.47 | 9.42 | 9.47 | 9.47 | -0.01 (-0.11%) | 53,800 |
| 7 Apr 2009 | USD | 9.47 | 9.48 | 9.47 | 9.48 | 9.48 | 0.0 (0.0%) | 110,528 |
| 6 Apr 2009 | USD | 9.48 | 9.48 | 9.46 | 9.48 | 9.48 | +0.04 (+0.42%) | 23,870 |
| 3 Apr 2009 | USD | 9.4 | 9.44 | 9.39 | 9.44 | 9.44 | +0.05 (+0.53%) | 1,082,700 |
| 2 Apr 2009 | USD | 9.38 | 9.39 | 9.37 | 9.39 | 9.39 | +0.01 (+0.11%) | 606,762 |
| 1 Apr 2009 | USD | 9.37 | 9.39 | 9.37 | 9.38 | 9.38 | +0.01 (+0.11%) | 150,800 |
| 31 Mar 2009 | USD | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 81,600 |
| 30 Mar 2009 | USD | 9.37 | 9.37 | 9.34 | 9.37 | 9.37 | +0.01 (+0.11%) | 184,745 |
| 27 Mar 2009 | USD | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | 0.0 (0.0%) | 600 |
| 26 Mar 2009 | USD | 9.43 | 9.43 | 9.35 | 9.36 | 9.36 | -0.02 (-0.21%) | 734,212 |
| 25 Mar 2009 | USD | 9.28 | 9.39 | 9.28 | 9.38 | 9.38 | +0.13 (+1.41%) | 121,300 |
| 24 Mar 2009 | USD | 9.38 | 9.44 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 362,938 |
| 23 Mar 2009 | USD | 9.4 | 9.4 | 9.37 | 9.38 | 9.38 | +0.02 (+0.21%) | 42,000 |
| 20 Mar 2009 | USD | 9.36 | 9.384 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 10,525 |
| 19 Mar 2009 | USD | 9.37 | 9.4 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 68,400 |
| 18 Mar 2009 | USD | 9.39 | 9.41 | 9.36 | 9.37 | 9.37 | -0.02 (-0.21%) | 378,900 |
| 17 Mar 2009 | USD | 9.4 | 9.42 | 9.38 | 9.39 | 9.39 | -0.03 (-0.32%) | 2,273,000 |
| 16 Mar 2009 | USD | 9.45 | 9.45 | 9.41 | 9.42 | 9.42 | 0.0 (0.0%) | 57,900 |
| 13 Mar 2009 | USD | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | 0.0 (0.0%) | 7,632 |
| 12 Mar 2009 | USD | 9.42 | 9.42 | 9.4 | 9.42 | 9.42 | 0.0 (0.0%) | 8,836 |
| 11 Mar 2009 | USD | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | +0.02 (+0.21%) | 51,300 |
| 10 Mar 2009 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 78,100 |
| 9 Mar 2009 | USD | 9.4 | 9.4 | 9.382 | 9.4 | 9.4 | +0.01 (+0.11%) | 59,200 |
| 6 Mar 2009 | USD | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 30,400 |
| 5 Mar 2009 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.004 (+0.04%) | 106,200 |
| 4 Mar 2009 | USD | 9.4 | 9.4 | 9.38 | 9.396 | 9.396 | -0.004 (-0.04%) | 194,448 |
| 3 Mar 2009 | USD | 9.38 | 9.4 | 9.36 | 9.4 | 9.4 | +0.02 (+0.21%) | 28,948 |
| 2 Mar 2009 | USD | 9.37 | 9.39 | 9.37 | 9.38 | 9.38 | +0.01 (+0.11%) | 114,375 |
| 27 Feb 2009 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 12,000 |
| 26 Feb 2009 | USD | 9.39 | 9.4 | 9.34 | 9.37 | 9.37 | -0.02 (-0.21%) | 61,271 |
