Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 9.19 | 9.2 | 9.17 | 9.2 | 9.2 | +0.02 (+0.22%) | 11,700 |
9 Jan 2009 | USD | 9.18 | 9.18 | 9.16 | 9.18 | 9.18 | +0.02 (+0.22%) | 352,000 |
8 Jan 2009 | USD | 9.16 | 9.18 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 80,100 |
7 Jan 2009 | USD | 9.15 | 9.17 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 40,600 |
6 Jan 2009 | USD | 9.15 | 9.18 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 295,400 |
5 Jan 2009 | USD | 9.18 | 9.2 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 40,407 |
2 Jan 2009 | USD | 9.05 | 9.1 | 9.03 | 9.1 | 9.1 | +0.1 (+1.11%) | 58,327 |
1 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 73,000 |
30 Dec 2008 | USD | 9 | 9 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 41,000 |
29 Dec 2008 | USD | 8.95 | 9 | 8.93 | 8.96 | 8.96 | +0.03 (+0.34%) | 11,500 |
26 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 100 |
25 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 48,900 |
22 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 26,200 |
19 Dec 2008 | USD | 8.88 | 8.9 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 160,300 |
18 Dec 2008 | USD | 8.88 | 8.93 | 8.87 | 8.88 | 8.88 | -0.02 (-0.22%) | 64,000 |
17 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 344,300 |
16 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 200,000 |
15 Dec 2008 | USD | 8.93 | 8.93 | 8.92 | 8.93 | 8.93 | 0.0 (0.0%) | 216,200 |
12 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 47,800 |
11 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 8.9495 | 8.9495 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 240 |
9 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 8,000 |
8 Dec 2008 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.05 (+0.56%) | 2,100 |
5 Dec 2008 | USD | 8.85 | 8.9 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 630,500 |
4 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,315 |
3 Dec 2008 | USD | 8.9 | 8.94 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 13,125 |
2 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |