| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 8.6501 | -0.05 (-0.57%) | 500 |
| 16 Oct 2008 | USD | 8.77 | 8.8 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 346,400 |
| 15 Oct 2008 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.1 (+1.16%) | 200 |
| 14 Oct 2008 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 61,800 |
| 13 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 100 |
| 10 Oct 2008 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 3,800 |
| 9 Oct 2008 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 6,900 |
| 8 Oct 2008 | USD | 8.6 | 8.7 | 8.58 | 8.7 | 8.7 | +0.1 (+1.16%) | 575,380 |
| 7 Oct 2008 | USD | 8.8 | 8.9 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 483,300 |
| 6 Oct 2008 | USD | 8.89 | 9 | 8.6 | 8.85 | 8.85 | -0.05 (-0.56%) | 7,800 |
| 3 Oct 2008 | USD | 8.99 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,552 |
| 2 Oct 2008 | USD | 9.1 | 9.1 | 9 | 9 | 9 | -0.19 (-2.07%) | 700 |
| 1 Oct 2008 | USD | 9.19 | 9.2 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 70,000 |
| 30 Sep 2008 | USD | 9.19 | 9.2 | 9.18 | 9.2 | 9.2 | +0.01 (+0.11%) | 91,600 |
| 29 Sep 2008 | USD | 9.22 | 9.29 | 9 | 9.19 | 9.19 | -0.11 (-1.18%) | 25,900 |
| 26 Sep 2008 | USD | 9.3 | 9.38 | 9.24 | 9.3 | 9.3 | 0.0 (0.0%) | 69,500 |
| 25 Sep 2008 | USD | 9.356 | 9.38 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 96,300 |
| 24 Sep 2008 | USD | 9.47 | 9.47 | 9.2501 | 9.4 | 9.4 | +0.007 (+0.08%) | 29,859 |
| 23 Sep 2008 | USD | 9.38 | 9.64 | 9.3 | 9.3926 | 9.3926 | +0.163 (+1.76%) | 307,450 |
| 22 Sep 2008 | USD | 9.2 | 9.23 | 9.2 | 9.23 | 9.23 | +0.08 (+0.87%) | 56,180 |
| 19 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 9.3001 | 9.3001 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 236,050 |
| 16 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 9.4 | 9.41 | 9.32 | 9.32 | 9.32 | -0.069 (-0.73%) | 230,528 |
| 11 Sep 2008 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 9.43 | 9.43 | 9.389 | 9.389 | 9.389 | -0.01 (-0.11%) | 103,100 |
| 9 Sep 2008 | USD | 9.4101 | 9.4101 | 9.3994 | 9.3994 | 9.3994 | -0.011 (-0.11%) | 3,607 |
| 8 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
