Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.4001 | 9.41 | 9.4001 | 9.41 | 9.41 | +0.01 (+0.11%) | 307 |
3 Sep 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,446 |
1 Sep 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 9.4 | 9.41 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 9,560 |
27 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 50,000 |
25 Aug 2008 | USD | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | +0.03 (+0.32%) | 225,200 |
22 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.38 | 9.38 | 9.3 | 9.32 | 9.32 | -0.04 (-0.43%) | 49,180 |
19 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 2,000 |
15 Aug 2008 | USD | 9.31 | 9.34 | 9.31 | 9.34 | 9.34 | -0.01 (-0.11%) | 10,000 |
14 Aug 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 50,000 |
13 Aug 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 440,100 |
12 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 500 |
6 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 186,600 |
4 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 500 |
1 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 1,600 |
31 Jul 2008 | USD | 9.33 | 9.33 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 1,500 |
30 Jul 2008 | USD | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,500 |
29 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,500 |
28 Jul 2008 | USD | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 3,200 |