| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 4,600 |
| 24 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 3,300 |
| 23 Jul 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 9.27 | 9.2899 | 9.26 | 9.28 | 9.28 | 0.0 (0.0%) | 68,082 |
| 21 Jul 2008 | USD | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | +0.02 (+0.22%) | 6,600 |
| 18 Jul 2008 | USD | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 101,700 |
| 17 Jul 2008 | USD | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | +0.03 (+0.33%) | 26,700 |
| 16 Jul 2008 | USD | 9.22 | 9.23 | 9.21 | 9.22 | 9.22 | +0.01 (+0.11%) | 7,500 |
| 15 Jul 2008 | USD | 9.2 | 9.3 | 9.2 | 9.21 | 9.21 | +0.06 (+0.66%) | 50,200 |
| 14 Jul 2008 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 3,800 |
| 11 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 9.3 | 9.3 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 112,400 |
| 8 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 900 |
| 30 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 41,982 |
| 27 Jun 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 800 |
| 26 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.05 (+0.54%) | 2,100 |
| 19 Jun 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 9.2001 | 9.25 | 9.2001 | 9.25 | 9.25 | +0.03 (+0.33%) | 1,325 |
