| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 11,500 |
| 12 Jun 2008 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 911,700 |
| 11 Jun 2008 | USD | 9.22 | 9.22 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 263,400 |
| 10 Jun 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 40,100 |
| 9 Jun 2008 | USD | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | -0.01 (-0.11%) | 210,700 |
| 6 Jun 2008 | USD | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 2,000 |
| 5 Jun 2008 | USD | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 13,700 |
| 4 Jun 2008 | USD | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.04 (+0.43%) | 3,100 |
| 3 Jun 2008 | USD | 9.2 | 9.22 | 9.1866 | 9.2 | 9.2 | 0.0 (0.0%) | 1,202,000 |
| 2 Jun 2008 | USD | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.03 (+0.33%) | 52,500 |
| 30 May 2008 | USD | 9.14 | 9.17 | 9.14 | 9.17 | 9.17 | +0.02 (+0.22%) | 726,500 |
| 29 May 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 200,000 |
| 28 May 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 9.17 | 9.2 | 9.17 | 9.2 | 9.2 | +0.03 (+0.33%) | 500 |
| 26 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.02 (+0.22%) | 50,500 |
| 21 May 2008 | USD | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | +0.001 (+0.01%) | 500 |
| 20 May 2008 | USD | 9.19 | 9.2 | 9.1492 | 9.1492 | 9.1492 | -0.001 (-0.01%) | 1,000 |
| 19 May 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 102,700 |
| 16 May 2008 | USD | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | -0.01 (-0.11%) | 700 |
| 15 May 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 200,000 |
| 14 May 2008 | USD | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 50,100 |
| 13 May 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 100 |
| 12 May 2008 | USD | 9.13 | 9.16 | 9.13 | 9.16 | 9.16 | -0.01 (-0.11%) | 1,000 |
| 9 May 2008 | USD | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.06 (+0.66%) | 122,000 |
| 8 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
