| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 60.02 | 60.51 | 58.74 | 59.26 | 59.26 | -1.73 (-2.84%) | 2,153,400 |
| 16 Mar 2023 | USD | 60.14 | 61.35 | 59.18 | 60.99 | 60.99 | +0.39 (+0.64%) | 984,000 |
| 15 Mar 2023 | USD | 60.8 | 61.1 | 59.72 | 60.6 | 60.6 | -1.39 (-2.24%) | 1,118,900 |
| 14 Mar 2023 | USD | 60.5 | 62.01 | 60.22 | 61.99 | 61.99 | +2.52 (+4.24%) | 875,700 |
| 13 Mar 2023 | USD | 57.99 | 61.13 | 57.55 | 59.47 | 59.47 | +0.78 (+1.33%) | 1,190,200 |
| 10 Mar 2023 | USD | 59.11 | 60.12 | 58.25 | 58.69 | 58.69 | -0.7 (-1.18%) | 794,400 |
| 9 Mar 2023 | USD | 59.75 | 60.25 | 59.36 | 59.39 | 59.39 | +0.13 (+0.22%) | 648,800 |
| 8 Mar 2023 | USD | 60.78 | 60.89 | 59.04 | 59.26 | 59.26 | -1.55 (-2.55%) | 956,700 |
| 7 Mar 2023 | USD | 61.02 | 61.61 | 60.6 | 60.81 | 60.81 | -0.24 (-0.39%) | 564,900 |
| 6 Mar 2023 | USD | 62.05 | 62.28 | 60.2 | 61.05 | 61.05 | -1.52 (-2.43%) | 928,400 |
| 3 Mar 2023 | USD | 61.85 | 62.78 | 61.16 | 62.57 | 62.57 | +0.81 (+1.31%) | 620,700 |
| 2 Mar 2023 | USD | 60.94 | 61.82 | 60.1 | 61.76 | 61.76 | +0.17 (+0.28%) | 474,400 |
| 1 Mar 2023 | USD | 61.89 | 62.45 | 60.82 | 61.59 | 61.59 | +0.22 (+0.36%) | 528,100 |
| 28 Feb 2023 | USD | 60.85 | 61.95 | 60.76 | 61.37 | 61.37 | +0.61 (+1.00%) | 745,600 |
| 27 Feb 2023 | USD | 62 | 62 | 60.34 | 60.76 | 60.76 | -1.05 (-1.70%) | 554,100 |
| 24 Feb 2023 | USD | 62.84 | 62.86 | 61.24 | 61.81 | 61.81 | -1.41 (-2.23%) | 568,000 |
| 23 Feb 2023 | USD | 62.9 | 63.49 | 62.22 | 63.22 | 63.22 | +0.35 (+0.56%) | 479,900 |
| 22 Feb 2023 | USD | 64 | 64 | 62 | 62.87 | 62.87 | -0.97 (-1.52%) | 845,200 |
| 21 Feb 2023 | USD | 64.66 | 65.41 | 63.18 | 63.84 | 63.84 | -1.15 (-1.77%) | 777,000 |
| 17 Feb 2023 | USD | 59.86 | 65.11 | 59.11 | 64.99 | 64.99 | +5.68 (+9.58%) | 1,434,900 |
| 16 Feb 2023 | USD | 57.26 | 60.65 | 55.7 | 59.31 | 59.31 | +2.22 (+3.89%) | 1,318,600 |
| 15 Feb 2023 | USD | 56.68 | 57.23 | 56.15 | 57.09 | 57.09 | +0.15 (+0.26%) | 491,400 |
| 14 Feb 2023 | USD | 57.32 | 57.76 | 56.4 | 56.94 | 56.94 | -0.44 (-0.77%) | 485,700 |
| 13 Feb 2023 | USD | 57.47 | 57.59 | 56.67 | 57.38 | 57.38 | +0.38 (+0.67%) | 353,300 |
| 10 Feb 2023 | USD | 56.71 | 57.67 | 56.39 | 57 | 57 | +0.09 (+0.16%) | 453,900 |
| 9 Feb 2023 | USD | 57.8 | 58.18 | 56.85 | 56.91 | 56.91 | -0.58 (-1.01%) | 506,700 |
| 8 Feb 2023 | USD | 58.5 | 58.57 | 56.97 | 57.49 | 57.49 | -1.74 (-2.94%) | 563,600 |
| 7 Feb 2023 | USD | 59.52 | 59.52 | 58.37 | 59.23 | 59.23 | -0.3 (-0.50%) | 537,800 |
| 6 Feb 2023 | USD | 59.56 | 60.12 | 59.03 | 59.53 | 59.53 | -0.12 (-0.20%) | 434,400 |
| 3 Feb 2023 | USD | 59.83 | 60.72 | 59.35 | 59.65 | 59.65 | -0.79 (-1.31%) | 592,900 |
