Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 117,200 |
30 Apr 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 1,700 |
28 Apr 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.11 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 9,000 |
23 Apr 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.048 (-0.52%) | 500 |
22 Apr 2008 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 9.08 | 9.1476 | 9.08 | 9.1476 | 9.1476 | +0.068 (+0.74%) | 101,900 |
14 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 200,000 |
11 Apr 2008 | USD | 9.08 | 9.1 | 9.08 | 9.09 | 9.09 | +0.01 (+0.11%) | 27,300 |
10 Apr 2008 | USD | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 55,800 |
9 Apr 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 13,300 |
7 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,200 |
2 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 51,000 |
1 Apr 2008 | USD | 9.05 | 9.08 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 530,700 |
31 Mar 2008 | USD | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,224,400 |
28 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 9.08 | 9.08 | 9.05 | 9.08 | 9.08 | +0.03 (+0.33%) | 273,500 |
25 Mar 2008 | USD | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,575,000 |
24 Mar 2008 | USD | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,311,400 |
21 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |