Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 9.08 | 9.08 | 9.05 | 9.08 | 9.08 | +0.03 (+0.33%) | 273,500 |
25 Mar 2008 | USD | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,575,000 |
24 Mar 2008 | USD | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,311,400 |
21 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9 | 9.1 | 9 | 9.08 | 9.08 | 0.0 (0.0%) | 880,100 |