| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 50.38 | 50.48 | 49.33 | 49.65 | 49.65 | -0.68 (-1.35%) | 637,000 |
| 16 Dec 2022 | USD | 49.95 | 50.52 | 49.53 | 50.33 | 50.33 | -0.17 (-0.34%) | 2,256,500 |
| 15 Dec 2022 | USD | 51.01 | 51.57 | 50.3 | 50.5 | 50.5 | -1.09 (-2.11%) | 678,600 |
| 14 Dec 2022 | USD | 51.33 | 52.22 | 50.74 | 51.59 | 51.59 | +0.18 (+0.35%) | 844,700 |
| 13 Dec 2022 | USD | 52.05 | 52.3 | 50.51 | 51.41 | 51.41 | +0.49 (+0.96%) | 482,000 |
| 12 Dec 2022 | USD | 50.58 | 51.3 | 50.39 | 50.92 | 50.92 | +0.41 (+0.81%) | 393,000 |
| 9 Dec 2022 | USD | 50.28 | 50.78 | 49.92 | 50.51 | 50.51 | -0.08 (-0.16%) | 287,300 |
| 8 Dec 2022 | USD | 50.07 | 51.13 | 49.71 | 50.59 | 50.59 | +1.26 (+2.55%) | 309,800 |
| 7 Dec 2022 | USD | 49.23 | 49.96 | 48.74 | 49.33 | 49.33 | -0.35 (-0.70%) | 550,900 |
| 6 Dec 2022 | USD | 50.5 | 50.61 | 49.34 | 49.68 | 49.68 | -0.95 (-1.88%) | 402,800 |
| 5 Dec 2022 | USD | 52.15 | 52.53 | 50.44 | 50.63 | 50.63 | -2.1 (-3.98%) | 450,100 |
| 2 Dec 2022 | USD | 52 | 52.98 | 51.51 | 52.73 | 52.73 | +0.07 (+0.13%) | 278,800 |
| 1 Dec 2022 | USD | 53.24 | 53.42 | 52.18 | 52.66 | 52.66 | -0.44 (-0.83%) | 286,400 |
| 30 Nov 2022 | USD | 51.62 | 53.24 | 50.93 | 53.1 | 53.1 | +1.58 (+3.07%) | 685,900 |
| 29 Nov 2022 | USD | 51.32 | 51.83 | 51.1 | 51.52 | 51.52 | 0.0 (0.0%) | 293,000 |
| 28 Nov 2022 | USD | 52.17 | 52.93 | 51.13 | 51.52 | 51.52 | -0.88 (-1.68%) | 370,900 |
| 25 Nov 2022 | USD | 52.07 | 52.57 | 51.81 | 52.4 | 52.4 | +0.63 (+1.22%) | 256,600 |
| 23 Nov 2022 | USD | 51.43 | 52.31 | 51.43 | 51.77 | 51.77 | +0.03 (+0.06%) | 274,200 |
| 22 Nov 2022 | USD | 51.31 | 51.96 | 50.66 | 51.74 | 51.74 | +0.66 (+1.29%) | 317,700 |
| 21 Nov 2022 | USD | 52.1 | 52.23 | 50.93 | 51.08 | 51.08 | -1.18 (-2.26%) | 485,600 |
| 18 Nov 2022 | USD | 53.03 | 53.36 | 52.12 | 52.26 | 52.26 | +0.18 (+0.35%) | 500,700 |
| 17 Nov 2022 | USD | 51.78 | 52.52 | 51.11 | 52.08 | 52.08 | -0.2 (-0.38%) | 528,500 |
| 16 Nov 2022 | USD | 51.69 | 52.68 | 51.55 | 52.28 | 52.28 | +0.71 (+1.38%) | 471,300 |
| 15 Nov 2022 | USD | 50.78 | 52.06 | 50.16 | 51.57 | 51.57 | +1.32 (+2.63%) | 621,700 |
| 14 Nov 2022 | USD | 49.67 | 51.01 | 49.63 | 50.25 | 50.25 | +0.64 (+1.29%) | 650,500 |
| 11 Nov 2022 | USD | 52.89 | 53.18 | 49.27 | 49.61 | 49.61 | -3.36 (-6.34%) | 630,000 |
| 10 Nov 2022 | USD | 53.25 | 53.61 | 52.33 | 52.97 | 52.97 | +1.66 (+3.24%) | 575,800 |
| 9 Nov 2022 | USD | 51.61 | 52.15 | 51.1 | 51.31 | 51.31 | -0.96 (-1.84%) | 380,200 |
| 8 Nov 2022 | USD | 52.93 | 53.36 | 51.97 | 52.27 | 52.27 | -0.32 (-0.61%) | 517,100 |
| 7 Nov 2022 | USD | 51.96 | 52.84 | 50.94 | 52.59 | 52.59 | +0.76 (+1.47%) | 772,100 |
