| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 51.89 | 52.01 | 50.34 | 51.83 | 51.83 | +1.03 (+2.03%) | 583,500 |
| 3 Nov 2022 | USD | 49.71 | 50.96 | 49.51 | 50.8 | 50.8 | +0.5 (+0.99%) | 765,800 |
| 2 Nov 2022 | USD | 51.36 | 52.38 | 50.27 | 50.3 | 50.3 | -1.02 (-1.99%) | 653,800 |
| 1 Nov 2022 | USD | 51.91 | 52.08 | 51.31 | 51.32 | 51.32 | -0.21 (-0.41%) | 641,600 |
| 31 Oct 2022 | USD | 50.48 | 51.62 | 50.22 | 51.53 | 51.53 | +0.91 (+1.80%) | 468,800 |
| 28 Oct 2022 | USD | 50.57 | 50.72 | 49.68 | 50.62 | 50.62 | +0.56 (+1.12%) | 507,300 |
| 27 Oct 2022 | USD | 49.24 | 50.36 | 48.86 | 50.06 | 50.06 | +1.3 (+2.67%) | 890,800 |
| 26 Oct 2022 | USD | 48.66 | 49.69 | 48 | 48.76 | 48.76 | +0.44 (+0.91%) | 459,100 |
| 25 Oct 2022 | USD | 47.42 | 48.7 | 47.42 | 48.32 | 48.32 | +0.93 (+1.96%) | 596,900 |
| 24 Oct 2022 | USD | 47.61 | 48.11 | 47.33 | 47.39 | 47.39 | -0.13 (-0.27%) | 500,200 |
| 21 Oct 2022 | USD | 47.08 | 48.05 | 46.55 | 47.52 | 47.52 | +1.19 (+2.57%) | 796,900 |
| 20 Oct 2022 | USD | 47.11 | 47.86 | 45.64 | 46.33 | 46.33 | -1.16 (-2.44%) | 817,000 |
| 19 Oct 2022 | USD | 48.39 | 48.4 | 46.58 | 47.49 | 47.49 | -1.89 (-3.83%) | 936,700 |
| 18 Oct 2022 | USD | 49.41 | 50.25 | 48.73 | 49.38 | 49.38 | +0.47 (+0.96%) | 587,000 |
| 17 Oct 2022 | USD | 48.01 | 49.56 | 47.9 | 48.91 | 48.91 | +2.27 (+4.87%) | 658,800 |
| 14 Oct 2022 | USD | 47.91 | 48.34 | 46.57 | 46.64 | 46.64 | -1.04 (-2.18%) | 387,000 |
| 13 Oct 2022 | USD | 45.85 | 47.83 | 45.85 | 47.68 | 47.68 | +0.86 (+1.84%) | 434,100 |
| 12 Oct 2022 | USD | 47.28 | 47.28 | 46.59 | 46.82 | 46.82 | -0.32 (-0.68%) | 376,100 |
| 11 Oct 2022 | USD | 47.35 | 47.81 | 46.68 | 47.14 | 47.14 | -0.61 (-1.28%) | 638,400 |
| 10 Oct 2022 | USD | 47.21 | 48.14 | 47.01 | 47.75 | 47.75 | +0.33 (+0.70%) | 421,000 |
| 7 Oct 2022 | USD | 48.36 | 48.59 | 47.09 | 47.42 | 47.42 | -1.21 (-2.49%) | 401,000 |
| 6 Oct 2022 | USD | 47.65 | 48.69 | 47.39 | 48.63 | 48.63 | +0.91 (+1.91%) | 399,500 |
| 5 Oct 2022 | USD | 47.13 | 47.85 | 46.99 | 47.72 | 47.72 | -0.1 (-0.21%) | 391,000 |
| 4 Oct 2022 | USD | 46.86 | 47.93 | 46.73 | 47.82 | 47.82 | +1.81 (+3.93%) | 568,000 |
| 3 Oct 2022 | USD | 44.54 | 46.17 | 44.5 | 46.01 | 46.01 | +1.64 (+3.70%) | 566,600 |
| 30 Sep 2022 | USD | 44.69 | 45.46 | 44.32 | 44.37 | 44.37 | -0.24 (-0.54%) | 1,000,400 |
| 29 Sep 2022 | USD | 44.91 | 45.04 | 44.09 | 44.61 | 44.61 | -0.7 (-1.54%) | 528,700 |
| 28 Sep 2022 | USD | 43.98 | 45.5 | 43.76 | 45.31 | 45.31 | +1.55 (+3.54%) | 692,000 |
| 27 Sep 2022 | USD | 44.26 | 44.74 | 43.37 | 43.76 | 43.76 | +0.19 (+0.44%) | 470,700 |
| 26 Sep 2022 | USD | 43.02 | 44.44 | 43 | 43.57 | 43.57 | +0.16 (+0.37%) | 562,800 |
