| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 44.3 | 44.3 | 43.06 | 43.41 | 43.41 | -1.21 (-2.71%) | 485,200 |
| 22 Sep 2022 | USD | 44.33 | 45.04 | 43.82 | 44.62 | 44.62 | +0.28 (+0.63%) | 766,000 |
| 21 Sep 2022 | USD | 44.56 | 45.59 | 44.34 | 44.34 | 44.34 | -0.21 (-0.47%) | 374,200 |
| 20 Sep 2022 | USD | 44.53 | 44.74 | 44 | 44.55 | 44.55 | -0.28 (-0.62%) | 432,500 |
| 19 Sep 2022 | USD | 44.33 | 45.05 | 43.95 | 44.83 | 44.83 | -0.16 (-0.36%) | 562,200 |
| 16 Sep 2022 | USD | 44.32 | 45.15 | 43.81 | 44.99 | 44.99 | +0.39 (+0.87%) | 1,628,500 |
| 15 Sep 2022 | USD | 45 | 45.65 | 44.48 | 44.6 | 44.6 | -0.61 (-1.35%) | 435,400 |
| 14 Sep 2022 | USD | 44.5 | 45.29 | 44.25 | 45.21 | 45.21 | +0.84 (+1.89%) | 562,000 |
| 13 Sep 2022 | USD | 44.65 | 44.86 | 44.18 | 44.37 | 44.37 | -1.11 (-2.44%) | 483,700 |
| 12 Sep 2022 | USD | 45.44 | 45.83 | 44.95 | 45.48 | 45.48 | +0.35 (+0.78%) | 461,000 |
| 9 Sep 2022 | USD | 44.31 | 45.49 | 44.24 | 45.13 | 45.13 | +1.02 (+2.31%) | 578,600 |
| 8 Sep 2022 | USD | 43.69 | 44.88 | 43.29 | 44.11 | 44.11 | +0.25 (+0.57%) | 690,400 |
| 7 Sep 2022 | USD | 47.01 | 47.32 | 42.85 | 43.86 | 43.86 | -3.2 (-6.80%) | 2,639,300 |
| 6 Sep 2022 | USD | 44.34 | 47.17 | 44.2 | 47.06 | 47.06 | +3.04 (+6.91%) | 1,339,400 |
| 2 Sep 2022 | USD | 44.75 | 44.91 | 43.82 | 44.02 | 44.02 | -0.67 (-1.50%) | 639,200 |
| 1 Sep 2022 | USD | 44.08 | 44.74 | 43.6 | 44.69 | 44.69 | +0.3 (+0.68%) | 633,100 |
| 31 Aug 2022 | USD | 44.63 | 44.96 | 44.29 | 44.39 | 44.39 | -0.16 (-0.36%) | 463,300 |
| 30 Aug 2022 | USD | 45.47 | 45.47 | 44.03 | 44.55 | 44.55 | -0.52 (-1.15%) | 424,600 |
| 29 Aug 2022 | USD | 44.71 | 45.36 | 44.42 | 45.07 | 45.07 | -0.04 (-0.09%) | 462,200 |
| 26 Aug 2022 | USD | 46.46 | 46.51 | 44.98 | 45.11 | 45.11 | -1.39 (-2.99%) | 427,800 |
| 25 Aug 2022 | USD | 45.56 | 46.54 | 45.56 | 46.5 | 46.5 | +1.14 (+2.51%) | 473,600 |
| 24 Aug 2022 | USD | 44.68 | 45.51 | 44.58 | 45.36 | 45.36 | +0.75 (+1.68%) | 390,600 |
| 23 Aug 2022 | USD | 44.96 | 45.38 | 44.47 | 44.61 | 44.61 | -0.48 (-1.06%) | 355,400 |
| 22 Aug 2022 | USD | 44.71 | 45.27 | 44.26 | 45.09 | 45.09 | -0.18 (-0.40%) | 406,100 |
| 19 Aug 2022 | USD | 45.61 | 45.63 | 45.15 | 45.27 | 45.27 | -0.59 (-1.29%) | 428,000 |
| 18 Aug 2022 | USD | 45.42 | 45.89 | 45.31 | 45.86 | 45.86 | +0.24 (+0.53%) | 340,200 |
| 17 Aug 2022 | USD | 45.76 | 46.04 | 45.32 | 45.62 | 45.62 | -0.56 (-1.21%) | 391,600 |
| 16 Aug 2022 | USD | 46.31 | 46.75 | 46.13 | 46.18 | 46.18 | -0.49 (-1.05%) | 582,800 |
| 15 Aug 2022 | USD | 45.67 | 46.96 | 45.4 | 46.67 | 46.67 | +0.62 (+1.35%) | 413,700 |
| 12 Aug 2022 | USD | 45.33 | 46.06 | 44.94 | 46.05 | 46.05 | +0.95 (+2.11%) | 370,200 |
