| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 30.94 | 30.976 | 30.225 | 30.28 | 30.28 | -0.01 (-0.03%) | 581,462 |
| 13 May 2024 | USD | 29.93 | 30.7 | 29.93 | 30.29 | 30.29 | +0.51 (+1.71%) | 796,303 |
| 10 May 2024 | USD | 30.18 | 30.23 | 29.42 | 29.78 | 29.78 | -0.28 (-0.93%) | 691,827 |
| 9 May 2024 | USD | 30.09 | 30.3 | 29.6 | 30.06 | 30.06 | +0.06 (+0.20%) | 730,659 |
| 8 May 2024 | USD | 30.09 | 30.2 | 29.585 | 30 | 30 | -0.34 (-1.12%) | 736,081 |
| 7 May 2024 | USD | 30.57 | 30.84 | 30.0641 | 30.34 | 30.34 | -0.13 (-0.43%) | 934,857 |
| 6 May 2024 | USD | 30.35 | 30.89 | 30.2 | 30.47 | 30.47 | +0.15 (+0.49%) | 727,795 |
| 3 May 2024 | USD | 31.54 | 31.63 | 30.27 | 30.32 | 30.32 | -0.66 (-2.13%) | 765,521 |
| 2 May 2024 | USD | 31.72 | 31.79 | 30.8 | 30.98 | 30.98 | -0.34 (-1.09%) | 693,275 |
| 1 May 2024 | USD | 30.8 | 31.81 | 30.5109 | 31.32 | 31.32 | +0.53 (+1.72%) | 918,639 |
| 30 Apr 2024 | USD | 31.51 | 32.245 | 30.72 | 30.79 | 30.79 | -1.01 (-3.18%) | 1,812,463 |
| 29 Apr 2024 | USD | 31.43 | 32.18 | 31.37 | 31.8 | 31.8 | +0.43 (+1.37%) | 2,120,415 |
| 26 Apr 2024 | USD | 29.87 | 31.83 | 29.84 | 31.37 | 31.37 | +1.68 (+5.66%) | 2,367,458 |
| 25 Apr 2024 | USD | 29.14 | 29.72 | 28.895 | 29.69 | 29.69 | +0.41 (+1.40%) | 1,741,120 |
| 24 Apr 2024 | USD | 28.55 | 29.46 | 28.51 | 29.28 | 29.28 | +0.54 (+1.88%) | 1,997,446 |
| 23 Apr 2024 | USD | 27.85 | 28.8 | 27.75 | 28.74 | 28.74 | +0.63 (+2.24%) | 1,631,063 |
| 22 Apr 2024 | USD | 27.46 | 28.29 | 27 | 28.11 | 28.11 | +0.71 (+2.59%) | 1,832,744 |
| 19 Apr 2024 | USD | 26.25 | 27.43 | 26.245 | 27.4 | 27.4 | +1.34 (+5.14%) | 1,571,632 |
| 18 Apr 2024 | USD | 25.48 | 27.71 | 25.3 | 26.06 | 26.06 | +1.35 (+5.46%) | 2,129,928 |
| 17 Apr 2024 | USD | 24.79 | 25.17 | 24.6 | 24.71 | 24.71 | -0.07 (-0.28%) | 1,440,123 |
| 16 Apr 2024 | USD | 24.4 | 24.91 | 24.14 | 24.78 | 24.78 | +0.13 (+0.53%) | 1,069,536 |
| 15 Apr 2024 | USD | 24.69 | 24.73 | 24.17 | 24.65 | 24.65 | -0.02 (-0.08%) | 1,185,692 |
| 12 Apr 2024 | USD | 25.61 | 25.61 | 24.55 | 24.67 | 24.67 | -1.03 (-4.01%) | 989,824 |
| 11 Apr 2024 | USD | 25.38 | 25.79 | 25.22 | 25.7 | 25.7 | +0.33 (+1.30%) | 676,888 |
| 10 Apr 2024 | USD | 25.28 | 25.405 | 25 | 25.37 | 25.37 | -0.51 (-1.97%) | 899,750 |
| 9 Apr 2024 | USD | 25.69 | 26.4 | 25.56 | 25.88 | 25.88 | +0.46 (+1.81%) | 924,479 |
| 8 Apr 2024 | USD | 25.25 | 25.46 | 25.1074 | 25.42 | 25.42 | +0.22 (+0.87%) | 897,646 |
| 5 Apr 2024 | USD | 25.06 | 25.49 | 24.78 | 25.2 | 25.2 | -0.01 (-0.04%) | 928,672 |
| 4 Apr 2024 | USD | 25.77 | 26.01 | 25.18 | 25.21 | 25.21 | -0.44 (-1.72%) | 1,380,858 |
| 3 Apr 2024 | USD | 25.1 | 25.65 | 24.74 | 25.65 | 25.65 | +0.42 (+1.66%) | 1,961,165 |
