| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 37.27 | 37.46 | 36.42 | 37.42 | 37.42 | -0.02 (-0.05%) | 426,600 |
| 28 Jun 2022 | USD | 38.09 | 38.2 | 37.1 | 37.44 | 37.44 | -0.39 (-1.03%) | 511,200 |
| 27 Jun 2022 | USD | 37.51 | 38.15 | 37.25 | 37.83 | 37.83 | +0.52 (+1.39%) | 417,600 |
| 24 Jun 2022 | USD | 37.2 | 37.65 | 37.13 | 37.31 | 37.31 | +0.29 (+0.78%) | 1,481,300 |
| 23 Jun 2022 | USD | 37.16 | 37.31 | 36.49 | 37.02 | 37.02 | +0.26 (+0.71%) | 305,400 |
| 22 Jun 2022 | USD | 36.67 | 37.49 | 36.6 | 36.76 | 36.76 | -0.33 (-0.89%) | 435,400 |
| 21 Jun 2022 | USD | 37.31 | 37.85 | 37.05 | 37.09 | 37.09 | +0.01 (+0.03%) | 646,200 |
| 17 Jun 2022 | USD | 35.22 | 37.29 | 35.22 | 37.08 | 37.08 | +2.4 (+6.92%) | 1,684,000 |
| 16 Jun 2022 | USD | 35.31 | 35.66 | 34.19 | 34.68 | 34.68 | -1.62 (-4.46%) | 713,900 |
| 15 Jun 2022 | USD | 35.44 | 36.79 | 35.14 | 36.3 | 36.3 | +1.33 (+3.80%) | 650,200 |
| 14 Jun 2022 | USD | 34.8 | 35.09 | 33.88 | 34.97 | 34.97 | +0.17 (+0.49%) | 474,300 |
| 13 Jun 2022 | USD | 35.28 | 35.45 | 34.25 | 34.8 | 34.8 | -1.42 (-3.92%) | 604,500 |
| 10 Jun 2022 | USD | 35.43 | 36.59 | 35.24 | 36.22 | 36.22 | +0.18 (+0.50%) | 440,600 |
| 9 Jun 2022 | USD | 36.79 | 36.79 | 35.99 | 36.04 | 36.04 | -0.81 (-2.20%) | 295,600 |
| 8 Jun 2022 | USD | 37.62 | 37.92 | 36.79 | 36.85 | 36.85 | -1.09 (-2.87%) | 238,900 |
| 7 Jun 2022 | USD | 37.15 | 37.98 | 36.69 | 37.94 | 37.94 | +0.45 (+1.20%) | 339,600 |
| 6 Jun 2022 | USD | 37.96 | 37.97 | 36.91 | 37.49 | 37.49 | -0.07 (-0.19%) | 423,800 |
| 3 Jun 2022 | USD | 37.93 | 38.22 | 37.27 | 37.56 | 37.56 | -0.79 (-2.06%) | 312,900 |
| 2 Jun 2022 | USD | 37.08 | 38.37 | 36.68 | 38.35 | 38.35 | +1.26 (+3.40%) | 395,700 |
| 1 Jun 2022 | USD | 37.34 | 37.53 | 36.38 | 37.09 | 37.09 | -0.02 (-0.05%) | 423,300 |
| 31 May 2022 | USD | 38.45 | 38.67 | 36.83 | 37.11 | 37.11 | -1.6 (-4.13%) | 667,900 |
| 27 May 2022 | USD | 37.2 | 38.71 | 37.13 | 38.71 | 38.71 | +1.95 (+5.30%) | 422,600 |
| 26 May 2022 | USD | 36.87 | 37.19 | 36.56 | 36.76 | 36.76 | +0.14 (+0.38%) | 346,100 |
| 25 May 2022 | USD | 36.27 | 36.65 | 35.65 | 36.62 | 36.62 | +0.37 (+1.02%) | 319,800 |
| 24 May 2022 | USD | 36.48 | 36.71 | 35.84 | 36.25 | 36.25 | -0.63 (-1.71%) | 372,600 |
| 23 May 2022 | USD | 36.25 | 36.94 | 35.61 | 36.88 | 36.88 | +1.03 (+2.87%) | 555,500 |
| 20 May 2022 | USD | 36.4 | 37.09 | 34.97 | 35.85 | 35.85 | +0.03 (+0.08%) | 666,700 |
| 19 May 2022 | USD | 34.39 | 36.6 | 34.27 | 35.82 | 35.82 | +1.29 (+3.74%) | 705,200 |
| 18 May 2022 | USD | 35.02 | 35.72 | 34.31 | 34.53 | 34.53 | -0.97 (-2.73%) | 460,700 |
| 17 May 2022 | USD | 35 | 35.54 | 34.37 | 35.5 | 35.5 | +1.29 (+3.77%) | 378,000 |
