| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 40.51 | 41.82 | 40.46 | 41.76 | 41.76 | +1.44 (+3.57%) | 678,300 |
| 31 Mar 2022 | USD | 40.89 | 41.01 | 40.29 | 40.32 | 40.32 | -0.58 (-1.42%) | 574,300 |
| 30 Mar 2022 | USD | 41.57 | 41.58 | 40.68 | 40.9 | 40.9 | -0.68 (-1.64%) | 371,600 |
| 29 Mar 2022 | USD | 40.9 | 41.73 | 40.77 | 41.58 | 41.58 | +0.79 (+1.94%) | 557,600 |
| 28 Mar 2022 | USD | 40.84 | 41.08 | 40.13 | 40.79 | 40.79 | +0.11 (+0.27%) | 361,400 |
| 25 Mar 2022 | USD | 40.29 | 41.15 | 40.25 | 40.68 | 40.68 | +0.42 (+1.04%) | 371,800 |
| 24 Mar 2022 | USD | 40.03 | 40.28 | 39.22 | 40.26 | 40.26 | +0.67 (+1.69%) | 500,900 |
| 23 Mar 2022 | USD | 40.16 | 40.34 | 39.56 | 39.59 | 39.59 | -0.98 (-2.42%) | 673,400 |
| 22 Mar 2022 | USD | 40.56 | 41.24 | 40.34 | 40.57 | 40.57 | +0.07 (+0.17%) | 605,700 |
| 21 Mar 2022 | USD | 40.71 | 40.79 | 39.86 | 40.5 | 40.5 | -0.4 (-0.98%) | 518,600 |
| 18 Mar 2022 | USD | 39.98 | 41 | 39.47 | 40.9 | 40.9 | +0.81 (+2.02%) | 1,138,500 |
| 17 Mar 2022 | USD | 39.56 | 40.1 | 39.2 | 40.09 | 40.09 | +0.26 (+0.65%) | 503,000 |
| 16 Mar 2022 | USD | 38.5 | 39.83 | 38.35 | 39.83 | 39.83 | +1.9 (+5.01%) | 624,300 |
| 15 Mar 2022 | USD | 37.74 | 37.99 | 36.98 | 37.93 | 37.93 | +0.64 (+1.72%) | 1,230,800 |
| 14 Mar 2022 | USD | 39.18 | 39.21 | 37.28 | 37.29 | 37.29 | -1.98 (-5.04%) | 954,200 |
| 11 Mar 2022 | USD | 40.15 | 40.95 | 39.2 | 39.27 | 39.27 | -0.79 (-1.97%) | 558,400 |
| 10 Mar 2022 | USD | 39.39 | 40.24 | 39.28 | 40.06 | 40.06 | -0.16 (-0.40%) | 641,700 |
| 9 Mar 2022 | USD | 39.7 | 40.56 | 39.29 | 40.22 | 40.22 | +0.97 (+2.47%) | 702,800 |
| 8 Mar 2022 | USD | 39.56 | 40.84 | 39.23 | 39.25 | 39.25 | -0.44 (-1.11%) | 938,000 |
| 7 Mar 2022 | USD | 39.16 | 39.85 | 38.5 | 39.69 | 39.69 | +1.11 (+2.88%) | 979,800 |
| 4 Mar 2022 | USD | 38.59 | 39.19 | 38.22 | 38.58 | 38.58 | -0.63 (-1.61%) | 736,200 |
| 3 Mar 2022 | USD | 40.37 | 40.5 | 39.06 | 39.21 | 39.21 | -0.68 (-1.70%) | 797,000 |
| 2 Mar 2022 | USD | 38.99 | 39.96 | 38.88 | 39.89 | 39.89 | +0.9 (+2.31%) | 1,039,700 |
| 1 Mar 2022 | USD | 39.61 | 39.91 | 38.89 | 38.99 | 38.99 | -0.6 (-1.52%) | 979,000 |
| 28 Feb 2022 | USD | 38.71 | 39.75 | 38.21 | 39.59 | 39.59 | +0.47 (+1.20%) | 834,600 |
| 25 Feb 2022 | USD | 38.11 | 39.16 | 37.58 | 39.12 | 39.12 | +1.06 (+2.79%) | 1,069,700 |
| 24 Feb 2022 | USD | 35.62 | 38.11 | 35.34 | 38.06 | 38.06 | +1.52 (+4.16%) | 1,077,800 |
| 23 Feb 2022 | USD | 37.53 | 38.11 | 36.52 | 36.54 | 36.54 | -0.86 (-2.30%) | 1,152,300 |
| 22 Feb 2022 | USD | 37.29 | 37.96 | 37.07 | 37.4 | 37.4 | +0.1 (+0.27%) | 1,206,400 |
| 18 Feb 2022 | USD | 36.49 | 37.7 | 36.36 | 37.3 | 37.3 | +1.63 (+4.57%) | 1,338,400 |
