| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 35.9 | 36.8 | 34.33 | 35.67 | 35.67 | +0.11 (+0.31%) | 811,900 |
| 16 Feb 2022 | USD | 35.42 | 35.87 | 35.14 | 35.56 | 35.56 | -0.19 (-0.53%) | 793,300 |
| 15 Feb 2022 | USD | 35.01 | 35.87 | 35 | 35.75 | 35.75 | +1.2 (+3.47%) | 1,150,200 |
| 14 Feb 2022 | USD | 34.25 | 34.96 | 34.2 | 34.55 | 34.55 | +0.3 (+0.88%) | 1,255,700 |
| 11 Feb 2022 | USD | 34.5 | 35.48 | 33.89 | 34.25 | 34.25 | -0.2 (-0.58%) | 1,770,800 |
| 10 Feb 2022 | USD | 32.76 | 35.25 | 32.76 | 34.45 | 34.45 | +1.14 (+3.42%) | 2,748,900 |
| 9 Feb 2022 | USD | 33.18 | 33.68 | 32.8 | 33.31 | 33.31 | +0.78 (+2.40%) | 4,835,000 |
| 8 Feb 2022 | USD | 32.59 | 32.88 | 32.18 | 32.53 | 32.53 | -0.06 (-0.18%) | 3,737,500 |
| 7 Feb 2022 | USD | 32.2 | 33.06 | 32.04 | 32.59 | 32.59 | +0.55 (+1.72%) | 1,745,400 |
| 4 Feb 2022 | USD | 32.25 | 32.59 | 31.73 | 32.04 | 32.04 | -0.22 (-0.68%) | 3,250,800 |
| 3 Feb 2022 | USD | 33.71 | 33.74 | 31.89 | 32.26 | 32.26 | -1.79 (-5.26%) | 3,038,400 |
| 2 Feb 2022 | USD | 34.93 | 35.63 | 33.98 | 34.05 | 34.05 | -0.8 (-2.30%) | 1,710,900 |
| 1 Feb 2022 | USD | 36.09 | 36.8 | 34.54 | 34.85 | 34.85 | -1.03 (-2.87%) | 1,855,200 |
| 31 Jan 2022 | USD | 34.94 | 36.26 | 34.83 | 35.88 | 35.88 | +0.84 (+2.40%) | 1,235,100 |
| 28 Jan 2022 | USD | 34 | 35.05 | 33.5 | 35.04 | 35.04 | +0.97 (+2.85%) | 1,114,000 |
| 27 Jan 2022 | USD | 34.38 | 35.23 | 33.73 | 34.07 | 34.07 | +0.04 (+0.12%) | 1,382,300 |
| 26 Jan 2022 | USD | 36.07 | 36.46 | 33.85 | 34.03 | 34.03 | -1.18 (-3.35%) | 1,156,200 |
| 25 Jan 2022 | USD | 35.69 | 36.4 | 34.21 | 35.21 | 35.21 | -1.22 (-3.35%) | 1,162,540 |
| 24 Jan 2022 | USD | 34.66 | 36.58 | 33.95 | 36.43 | 36.43 | +1.03 (+2.91%) | 1,434,930 |
| 21 Jan 2022 | USD | 35.57 | 37.16 | 35.37 | 35.4 | 35.4 | -0.51 (-1.42%) | 1,032,700 |
| 20 Jan 2022 | USD | 35.62 | 37.77 | 35.49 | 35.91 | 35.91 | +0.39 (+1.10%) | 710,000 |
| 19 Jan 2022 | USD | 36.02 | 36.97 | 35.44 | 35.52 | 35.52 | -0.27 (-0.75%) | 881,000 |
| 18 Jan 2022 | USD | 36.56 | 37.02 | 35.67 | 35.79 | 35.79 | -1.65 (-4.41%) | 836,000 |
| 14 Jan 2022 | USD | 37.46 | 37.92 | 36.57 | 37.44 | 37.44 | -0.27 (-0.72%) | 600,600 |
| 13 Jan 2022 | USD | 38.72 | 39.17 | 37.6 | 37.71 | 37.71 | -0.99 (-2.56%) | 676,200 |
| 12 Jan 2022 | USD | 40.71 | 41.06 | 38.64 | 38.7 | 38.7 | -1.52 (-3.78%) | 925,400 |
| 11 Jan 2022 | USD | 40 | 40.83 | 39.34 | 40.22 | 40.22 | +0.25 (+0.63%) | 471,700 |
| 10 Jan 2022 | USD | 40.11 | 40.28 | 39.06 | 39.97 | 39.97 | -0.85 (-2.08%) | 576,200 |
| 7 Jan 2022 | USD | 40 | 41.88 | 40 | 40.82 | 40.82 | +0.82 (+2.05%) | 732,600 |
| 6 Jan 2022 | USD | 38.3 | 40.19 | 38.13 | 40 | 40 | +1.66 (+4.33%) | 876,300 |
