| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 36.82 | 37.33 | 36.34 | 37.02 | 37.02 | +0.07 (+0.19%) | 1,252,700 |
| 8 Oct 2021 | USD | 38.41 | 38.46 | 36.91 | 36.95 | 36.95 | -1.46 (-3.80%) | 657,500 |
| 7 Oct 2021 | USD | 38.05 | 38.72 | 38.02 | 38.41 | 38.41 | +0.87 (+2.32%) | 541,100 |
| 6 Oct 2021 | USD | 38.24 | 38.54 | 37.1 | 37.54 | 37.54 | -1.31 (-3.37%) | 526,000 |
| 5 Oct 2021 | USD | 38.78 | 39.15 | 38.21 | 38.85 | 38.85 | +0.31 (+0.80%) | 817,600 |
| 4 Oct 2021 | USD | 39.93 | 40.03 | 38.36 | 38.54 | 38.54 | -1.46 (-3.65%) | 792,500 |
| 1 Oct 2021 | USD | 40.06 | 40.94 | 39.58 | 40 | 40 | +0.15 (+0.38%) | 741,900 |
| 30 Sep 2021 | USD | 40.74 | 41.67 | 39.83 | 39.85 | 39.85 | -0.97 (-2.38%) | 1,086,800 |
| 29 Sep 2021 | USD | 41.88 | 41.99 | 40.7 | 40.82 | 40.82 | -0.66 (-1.59%) | 635,000 |
| 28 Sep 2021 | USD | 42.8 | 43.17 | 41.36 | 41.48 | 41.48 | -1.81 (-4.18%) | 841,100 |
| 27 Sep 2021 | USD | 42.96 | 43.65 | 41.88 | 43.29 | 43.29 | +0.21 (+0.49%) | 535,500 |
| 24 Sep 2021 | USD | 42.75 | 43.25 | 42.25 | 43.08 | 43.08 | -0.11 (-0.25%) | 559,000 |
| 23 Sep 2021 | USD | 43.9 | 43.93 | 42.87 | 43.19 | 43.19 | -0.39 (-0.89%) | 574,800 |
| 22 Sep 2021 | USD | 44.21 | 44.8 | 43.51 | 43.58 | 43.58 | -0.21 (-0.48%) | 798,800 |
| 21 Sep 2021 | USD | 43.83 | 44.1 | 43.09 | 43.79 | 43.79 | +0.23 (+0.53%) | 840,100 |
| 20 Sep 2021 | USD | 43.76 | 45.55 | 42.77 | 43.56 | 43.56 | -1.42 (-3.16%) | 1,011,000 |
| 17 Sep 2021 | USD | 44.85 | 45.96 | 43.93 | 44.98 | 44.98 | +0.58 (+1.31%) | 3,704,000 |
| 16 Sep 2021 | USD | 44.76 | 44.88 | 43.65 | 44.4 | 44.4 | -0.34 (-0.76%) | 585,500 |
| 15 Sep 2021 | USD | 45.21 | 45.62 | 44.4 | 44.74 | 44.74 | -0.6 (-1.32%) | 746,100 |
| 14 Sep 2021 | USD | 47.12 | 47.39 | 45.02 | 45.34 | 45.34 | -1.64 (-3.49%) | 915,100 |
| 13 Sep 2021 | USD | 47.48 | 47.73 | 46.37 | 46.98 | 46.98 | -0.29 (-0.61%) | 648,300 |
| 10 Sep 2021 | USD | 47.25 | 47.9 | 46.47 | 47.27 | 47.27 | +0.36 (+0.77%) | 542,400 |
| 9 Sep 2021 | USD | 47.25 | 47.76 | 46.67 | 46.91 | 46.91 | -0.14 (-0.30%) | 524,600 |
| 8 Sep 2021 | USD | 48.42 | 48.56 | 46.34 | 47.05 | 47.05 | -1.74 (-3.57%) | 758,500 |
| 7 Sep 2021 | USD | 46.14 | 48.95 | 46.11 | 48.79 | 48.79 | +2.86 (+6.23%) | 1,112,400 |
| 3 Sep 2021 | USD | 46.02 | 46.52 | 45.57 | 45.93 | 45.93 | -0.15 (-0.33%) | 530,600 |
| 2 Sep 2021 | USD | 46.18 | 46.55 | 45.4 | 46.08 | 46.08 | +0.15 (+0.33%) | 713,000 |
| 1 Sep 2021 | USD | 44.38 | 46.6 | 44.38 | 45.93 | 45.93 | +1.42 (+3.19%) | 1,008,400 |
| 31 Aug 2021 | USD | 42.79 | 44.58 | 41.78 | 44.51 | 44.51 | -2.37 (-5.06%) | 1,636,000 |
| 30 Aug 2021 | USD | 43.74 | 46.92 | 43.2 | 46.88 | 46.88 | +6.26 (+15.41%) | 2,420,800 |
