| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.35 | 40.78 | 39.35 | 40.62 | 40.62 | +1.42 (+3.62%) | 572,700 |
| 26 Aug 2021 | USD | 39.8 | 40.38 | 39.17 | 39.2 | 39.2 | -0.81 (-2.02%) | 380,400 |
| 25 Aug 2021 | USD | 40.5 | 40.95 | 40 | 40.01 | 40.01 | -0.3 (-0.74%) | 463,900 |
| 24 Aug 2021 | USD | 41.48 | 41.5 | 40.1 | 40.31 | 40.31 | -0.97 (-2.35%) | 606,200 |
| 23 Aug 2021 | USD | 40.47 | 41.33 | 40.35 | 41.28 | 41.28 | +1.25 (+3.12%) | 876,200 |
| 20 Aug 2021 | USD | 38.87 | 40.08 | 38.87 | 40.03 | 40.03 | +1.15 (+2.96%) | 336,200 |
| 19 Aug 2021 | USD | 39 | 39.2 | 38.54 | 38.88 | 38.88 | -0.49 (-1.24%) | 364,600 |
| 18 Aug 2021 | USD | 39.28 | 40.24 | 39.25 | 39.37 | 39.37 | +0.21 (+0.54%) | 352,400 |
| 17 Aug 2021 | USD | 39.9 | 40 | 38.53 | 39.16 | 39.16 | -1.1 (-2.73%) | 516,700 |
| 16 Aug 2021 | USD | 40.49 | 40.8 | 39.6 | 40.26 | 40.26 | -0.4 (-0.98%) | 505,800 |
| 13 Aug 2021 | USD | 42.38 | 42.46 | 40.54 | 40.66 | 40.66 | -1.68 (-3.97%) | 526,300 |
| 12 Aug 2021 | USD | 42.61 | 42.74 | 41.91 | 42.34 | 42.34 | -0.27 (-0.63%) | 407,000 |
| 11 Aug 2021 | USD | 43.05 | 43.2 | 42.11 | 42.61 | 42.61 | -0.19 (-0.44%) | 448,300 |
| 10 Aug 2021 | USD | 43.07 | 43.34 | 42.46 | 42.8 | 42.8 | -0.08 (-0.19%) | 333,200 |
| 9 Aug 2021 | USD | 42.74 | 43.32 | 41.83 | 42.88 | 42.88 | +0.12 (+0.28%) | 325,600 |
| 6 Aug 2021 | USD | 43.97 | 44.17 | 42.64 | 42.76 | 42.76 | -1.07 (-2.44%) | 392,300 |
| 5 Aug 2021 | USD | 42.87 | 44.04 | 42.75 | 43.83 | 43.83 | +1.01 (+2.36%) | 495,000 |
| 4 Aug 2021 | USD | 41.32 | 42.87 | 41.22 | 42.82 | 42.82 | +1.26 (+3.03%) | 728,200 |
| 3 Aug 2021 | USD | 42.44 | 42.58 | 40.84 | 41.56 | 41.56 | -0.38 (-0.91%) | 557,500 |
| 2 Aug 2021 | USD | 42.42 | 42.72 | 41.88 | 41.94 | 41.94 | -0.29 (-0.69%) | 879,900 |
| 30 Jul 2021 | USD | 41.58 | 42.65 | 41.58 | 42.23 | 42.23 | +0.48 (+1.15%) | 811,200 |
| 29 Jul 2021 | USD | 40.94 | 41.91 | 40.53 | 41.75 | 41.75 | +0.82 (+2.00%) | 787,600 |
| 28 Jul 2021 | USD | 40.21 | 41.11 | 40.07 | 40.93 | 40.93 | +1.12 (+2.81%) | 533,200 |
| 27 Jul 2021 | USD | 40.91 | 40.96 | 38.75 | 39.81 | 39.81 | -1.28 (-3.12%) | 720,700 |
| 26 Jul 2021 | USD | 41.27 | 41.97 | 40.68 | 41.09 | 41.09 | +0.2 (+0.49%) | 440,300 |
| 23 Jul 2021 | USD | 41.3 | 41.3 | 40.49 | 40.89 | 40.89 | -0.31 (-0.75%) | 498,800 |
| 22 Jul 2021 | USD | 41.43 | 41.43 | 40.39 | 41.2 | 41.2 | -0.35 (-0.84%) | 500,200 |
| 21 Jul 2021 | USD | 40.91 | 42.24 | 40.83 | 41.55 | 41.55 | +0.6 (+1.47%) | 724,800 |
| 20 Jul 2021 | USD | 38.18 | 41.22 | 37.56 | 40.95 | 40.95 | +3.39 (+9.03%) | 1,306,300 |
| 19 Jul 2021 | USD | 36.13 | 37.75 | 35.83 | 37.56 | 37.56 | +0.6 (+1.62%) | 941,700 |
