| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 37.4 | 37.68 | 36.87 | 36.96 | 36.96 | -0.08 (-0.22%) | 557,900 |
| 15 Jul 2021 | USD | 37.56 | 37.59 | 36.52 | 37.04 | 37.04 | -0.57 (-1.52%) | 554,200 |
| 14 Jul 2021 | USD | 39.01 | 39.56 | 37.54 | 37.61 | 37.61 | -1.27 (-3.27%) | 518,300 |
| 13 Jul 2021 | USD | 39.7 | 39.72 | 38.76 | 38.88 | 38.88 | -0.9 (-2.26%) | 443,200 |
| 12 Jul 2021 | USD | 39.65 | 39.84 | 39.14 | 39.78 | 39.78 | +0.22 (+0.56%) | 438,600 |
| 9 Jul 2021 | USD | 38.76 | 39.64 | 38.31 | 39.56 | 39.56 | +1.15 (+2.99%) | 408,700 |
| 8 Jul 2021 | USD | 38.15 | 38.77 | 37.32 | 38.41 | 38.41 | -0.65 (-1.66%) | 509,300 |
| 7 Jul 2021 | USD | 39.61 | 39.97 | 38.28 | 39.06 | 39.06 | -0.39 (-0.99%) | 550,400 |
| 6 Jul 2021 | USD | 39.21 | 39.61 | 38.5 | 39.45 | 39.45 | +0.22 (+0.56%) | 455,500 |
| 2 Jul 2021 | USD | 40.5 | 40.88 | 39.2 | 39.23 | 39.23 | -1.22 (-3.02%) | 432,000 |
| 1 Jul 2021 | USD | 40.4 | 40.69 | 39.91 | 40.45 | 40.45 | +0.46 (+1.15%) | 559,000 |
| 30 Jun 2021 | USD | 42.13 | 42.28 | 39.95 | 39.99 | 39.99 | -2.15 (-5.10%) | 875,900 |
| 29 Jun 2021 | USD | 42.1 | 42.7 | 41.77 | 42.14 | 42.14 | -0.06 (-0.14%) | 1,012,200 |
| 28 Jun 2021 | USD | 42.1 | 42.33 | 41.5 | 42.2 | 42.2 | +0.3 (+0.72%) | 785,600 |
| 25 Jun 2021 | USD | 41.57 | 42.06 | 40.32 | 41.9 | 41.9 | +0.61 (+1.48%) | 2,253,900 |
| 24 Jun 2021 | USD | 41.04 | 41.9 | 40.88 | 41.29 | 41.29 | +0.56 (+1.37%) | 649,200 |
| 23 Jun 2021 | USD | 40.75 | 41.15 | 40.34 | 40.73 | 40.73 | +0.12 (+0.30%) | 481,600 |
| 22 Jun 2021 | USD | 40.41 | 40.74 | 39.97 | 40.61 | 40.61 | +0.2 (+0.49%) | 747,100 |
| 21 Jun 2021 | USD | 39.47 | 40.49 | 39.01 | 40.41 | 40.41 | +1.08 (+2.75%) | 523,900 |
| 18 Jun 2021 | USD | 41 | 41.19 | 39.08 | 39.33 | 39.33 | -1.99 (-4.82%) | 1,534,800 |
| 17 Jun 2021 | USD | 38.82 | 41.91 | 38.59 | 41.32 | 41.32 | +2.27 (+5.81%) | 1,233,600 |
| 16 Jun 2021 | USD | 39.48 | 39.49 | 38.12 | 39.05 | 39.05 | -0.45 (-1.14%) | 806,800 |
| 15 Jun 2021 | USD | 39.81 | 39.81 | 38.83 | 39.5 | 39.5 | -0.3 (-0.75%) | 738,100 |
| 14 Jun 2021 | USD | 39.19 | 39.83 | 38.85 | 39.8 | 39.8 | +0.74 (+1.89%) | 556,700 |
| 11 Jun 2021 | USD | 39.36 | 39.67 | 38.57 | 39.06 | 39.06 | -0.28 (-0.71%) | 652,000 |
| 10 Jun 2021 | USD | 38.71 | 39.46 | 38.51 | 39.34 | 39.34 | +0.86 (+2.23%) | 766,492 |
| 9 Jun 2021 | USD | 38.88 | 39.39 | 38.34 | 38.48 | 38.48 | -0.08 (-0.21%) | 676,700 |
| 8 Jun 2021 | USD | 38.6 | 38.93 | 38.05 | 38.56 | 38.56 | +0.44 (+1.15%) | 1,274,300 |
| 7 Jun 2021 | USD | 37.3 | 38.22 | 37.04 | 38.12 | 38.12 | +0.89 (+2.39%) | 552,100 |
| 4 Jun 2021 | USD | 36.88 | 37.9 | 36.88 | 37.23 | 37.23 | +0.24 (+0.65%) | 433,300 |
