| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 25.91 | 25.91 | 25.15 | 25.23 | 25.23 | -0.76 (-2.92%) | 1,203,454 |
| 1 Apr 2024 | USD | 26.18 | 26.18 | 25.71 | 25.99 | 25.99 | -0.17 (-0.65%) | 1,260,625 |
| 28 Mar 2024 | USD | 26.35 | 26.49 | 26.09 | 26.16 | 26.16 | -0.14 (-0.53%) | 734,631 |
| 27 Mar 2024 | USD | 25.75 | 26.37 | 25.645 | 26.3 | 26.3 | +0.71 (+2.77%) | 1,162,927 |
| 26 Mar 2024 | USD | 25.83 | 26.14 | 25.52 | 25.59 | 25.59 | -0.04 (-0.16%) | 1,077,008 |
| 25 Mar 2024 | USD | 25.84 | 25.95 | 25.27 | 25.63 | 25.63 | -0.14 (-0.54%) | 1,649,459 |
| 22 Mar 2024 | USD | 26.02 | 26.2 | 25.75 | 25.77 | 25.77 | -0.25 (-0.96%) | 960,948 |
| 21 Mar 2024 | USD | 26.53 | 26.72 | 25.925 | 26.02 | 26.02 | -0.35 (-1.33%) | 982,600 |
| 20 Mar 2024 | USD | 26.11 | 26.5 | 26.03 | 26.37 | 26.37 | +0.21 (+0.80%) | 894,579 |
| 19 Mar 2024 | USD | 26.41 | 26.5852 | 25.96 | 26.16 | 26.16 | -0.31 (-1.17%) | 1,608,369 |
| 18 Mar 2024 | USD | 27.04 | 27.04 | 26.4 | 26.47 | 26.47 | -0.53 (-1.96%) | 1,229,004 |
| 15 Mar 2024 | USD | 27.26 | 27.54 | 26.92 | 27 | 27 | -0.32 (-1.17%) | 2,836,760 |
| 14 Mar 2024 | USD | 28.67 | 28.77 | 27.211 | 27.32 | 27.32 | -1.48 (-5.14%) | 976,575 |
| 13 Mar 2024 | USD | 28.41 | 29.56 | 28.41 | 28.8 | 28.8 | +0.34 (+1.19%) | 1,269,285 |
| 12 Mar 2024 | USD | 28.78 | 29.115 | 28.34 | 28.46 | 28.46 | -0.44 (-1.52%) | 1,073,979 |
| 11 Mar 2024 | USD | 28.5 | 29.4 | 28.5 | 28.9 | 28.9 | +0.41 (+1.44%) | 1,192,196 |
| 8 Mar 2024 | USD | 28.79 | 28.79 | 28.2 | 28.49 | 28.49 | +0.07 (+0.25%) | 1,281,098 |
| 7 Mar 2024 | USD | 28.61 | 29.125 | 28.36 | 28.42 | 28.42 | +0.02 (+0.07%) | 1,531,008 |
| 6 Mar 2024 | USD | 28.83 | 28.92 | 28.17 | 28.4 | 28.4 | -0.39 (-1.35%) | 2,411,913 |
| 5 Mar 2024 | USD | 29.27 | 29.3832 | 28.28 | 28.79 | 28.79 | -0.52 (-1.77%) | 1,184,177 |
| 4 Mar 2024 | USD | 29.79 | 29.905 | 28.91 | 29.31 | 29.31 | -0.4 (-1.35%) | 1,014,601 |
| 1 Mar 2024 | USD | 29.13 | 30.145 | 28.79 | 29.71 | 29.71 | +0.76 (+2.63%) | 1,000,780 |
| 29 Feb 2024 | USD | 29.07 | 29.14 | 28.56 | 28.95 | 28.95 | +0.14 (+0.49%) | 1,339,622 |
| 28 Feb 2024 | USD | 29.15 | 29.1599 | 28.49 | 28.81 | 28.81 | -0.48 (-1.64%) | 737,834 |
| 27 Feb 2024 | USD | 28.65 | 29.445 | 28.475 | 29.29 | 29.29 | +0.88 (+3.10%) | 1,018,300 |
| 26 Feb 2024 | USD | 28.32 | 28.54 | 27.89 | 28.41 | 28.41 | +0.09 (+0.32%) | 1,237,617 |
| 23 Feb 2024 | USD | 29.03 | 29.03 | 28.255 | 28.32 | 28.32 | -0.78 (-2.68%) | 1,319,821 |
| 22 Feb 2024 | USD | 29.37 | 29.45 | 28.5 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,295,932 |
| 21 Feb 2024 | USD | 29.52 | 29.995 | 29.3 | 29.5 | 29.5 | +0.29 (+0.99%) | 1,072,000 |
| 20 Feb 2024 | USD | 30 | 30.4 | 28.91 | 29.21 | 29.21 | -0.93 (-3.09%) | 1,747,652 |
