| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 30.4 | 31.58 | 29.94 | 30.14 | 30.14 | -0.33 (-1.08%) | 2,381,997 |
| 15 Feb 2024 | USD | 36.09 | 36.3242 | 30.4167 | 30.47 | 30.47 | -4.57 (-13.04%) | 3,536,138 |
| 14 Feb 2024 | USD | 34.47 | 35.15 | 34.24 | 35.04 | 35.04 | +0.98 (+2.88%) | 1,118,958 |
| 13 Feb 2024 | USD | 34.73 | 35.085 | 33.9 | 34.06 | 34.06 | -1.37 (-3.87%) | 861,461 |
| 12 Feb 2024 | USD | 35 | 35.76 | 35 | 35.43 | 35.43 | +0.6 (+1.72%) | 1,521,875 |
| 9 Feb 2024 | USD | 34.54 | 35.5942 | 34.51 | 34.83 | 34.83 | +0.4 (+1.16%) | 990,112 |
| 8 Feb 2024 | USD | 33.62 | 34.62 | 33.58 | 34.43 | 34.43 | +0.78 (+2.32%) | 881,454 |
| 7 Feb 2024 | USD | 34.56 | 34.69 | 33.64 | 33.65 | 33.65 | -0.72 (-2.09%) | 931,441 |
| 6 Feb 2024 | USD | 33.76 | 34.64 | 33.7015 | 34.37 | 34.37 | +0.46 (+1.36%) | 1,252,498 |
| 5 Feb 2024 | USD | 35.01 | 35.07 | 33.56 | 33.91 | 33.91 | -1.39 (-3.94%) | 1,029,596 |
| 2 Feb 2024 | USD | 35.62 | 35.87 | 35.055 | 35.3 | 35.3 | -0.69 (-1.92%) | 906,424 |
| 1 Feb 2024 | USD | 36.52 | 36.715 | 35.77 | 35.99 | 35.99 | -0.27 (-0.74%) | 656,177 |
| 31 Jan 2024 | USD | 36.53 | 37.13 | 36.091 | 36.26 | 36.26 | -0.23 (-0.63%) | 935,809 |
| 30 Jan 2024 | USD | 36.61 | 36.68 | 35.98 | 36.49 | 36.49 | -0.36 (-0.98%) | 741,725 |
| 29 Jan 2024 | USD | 36.45 | 36.9 | 36.26 | 36.85 | 36.85 | +0.33 (+0.90%) | 903,873 |
| 26 Jan 2024 | USD | 36.46 | 36.95 | 36.46 | 36.52 | 36.52 | +0.27 (+0.74%) | 625,692 |
| 25 Jan 2024 | USD | 36.84 | 36.98 | 35.85 | 36.25 | 36.25 | -0.17 (-0.47%) | 661,072 |
| 24 Jan 2024 | USD | 37.88 | 38.08 | 36.37 | 36.42 | 36.42 | -1.12 (-2.98%) | 617,600 |
| 23 Jan 2024 | USD | 37.72 | 38.4 | 37.19 | 37.54 | 37.54 | -0.12 (-0.32%) | 696,100 |
| 22 Jan 2024 | USD | 37.48 | 38.16 | 37.43 | 37.66 | 37.66 | +0.4 (+1.07%) | 840,300 |
| 19 Jan 2024 | USD | 38.18 | 38.26 | 37.06 | 37.26 | 37.26 | -0.84 (-2.20%) | 696,600 |
| 18 Jan 2024 | USD | 37.36 | 38.28 | 37.26 | 38.1 | 38.1 | +0.9 (+2.42%) | 876,400 |
| 17 Jan 2024 | USD | 37.62 | 37.83 | 37.14 | 37.2 | 37.2 | -0.65 (-1.72%) | 705,400 |
| 16 Jan 2024 | USD | 38.1 | 38.22 | 37.8 | 37.85 | 37.85 | -0.49 (-1.28%) | 689,300 |
| 12 Jan 2024 | USD | 38.71 | 39.39 | 38.34 | 38.34 | 38.34 | -0.32 (-0.83%) | 490,800 |
| 11 Jan 2024 | USD | 39.03 | 39.42 | 38.59 | 38.66 | 38.66 | -0.46 (-1.18%) | 403,500 |
| 10 Jan 2024 | USD | 39 | 39.38 | 38.95 | 39.12 | 39.12 | +0.2 (+0.51%) | 486,500 |
| 9 Jan 2024 | USD | 38.76 | 39.11 | 38.5 | 38.92 | 38.92 | -0.34 (-0.87%) | 532,000 |
| 8 Jan 2024 | USD | 38.55 | 39.57 | 38.35 | 39.26 | 39.26 | +0.71 (+1.84%) | 599,800 |
| 5 Jan 2024 | USD | 39.34 | 39.66 | 38.28 | 38.55 | 38.55 | -1.16 (-2.92%) | 630,200 |
