Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 37.13 | 37.29 | 36.25 | 36.49 | 36.49 | -0.44 (-1.19%) | 604,300 |
20 Nov 2023 | USD | 37.2 | 37.21 | 36.67 | 36.93 | 36.93 | -0.34 (-0.91%) | 552,800 |
17 Nov 2023 | USD | 37.74 | 38.22 | 37.18 | 37.27 | 37.27 | -0.25 (-0.67%) | 585,800 |
16 Nov 2023 | USD | 37.45 | 37.81 | 37.18 | 37.52 | 37.52 | +0.06 (+0.16%) | 808,100 |
15 Nov 2023 | USD | 37.14 | 38.12 | 37.03 | 37.46 | 37.46 | +0.32 (+0.86%) | 831,500 |
14 Nov 2023 | USD | 36.43 | 37.2 | 36.28 | 37.14 | 37.14 | +1.63 (+4.59%) | 738,700 |
13 Nov 2023 | USD | 35.81 | 36.35 | 35.49 | 35.51 | 35.51 | -0.3 (-0.84%) | 790,800 |
10 Nov 2023 | USD | 35.12 | 35.98 | 34.21 | 35.81 | 35.81 | -1.33 (-3.58%) | 1,598,400 |
9 Nov 2023 | USD | 37.6 | 37.71 | 36.92 | 37.14 | 37.14 | -0.28 (-0.75%) | 362,300 |
8 Nov 2023 | USD | 37.66 | 37.92 | 37.35 | 37.42 | 37.42 | -0.28 (-0.74%) | 361,600 |
7 Nov 2023 | USD | 37.81 | 38.08 | 37.55 | 37.7 | 37.7 | -0.19 (-0.50%) | 555,700 |
6 Nov 2023 | USD | 38.37 | 38.37 | 37.69 | 37.89 | 37.89 | -0.35 (-0.92%) | 538,900 |
3 Nov 2023 | USD | 38.27 | 38.65 | 37.6 | 38.24 | 38.24 | +0.34 (+0.90%) | 674,200 |
2 Nov 2023 | USD | 37.4 | 37.94 | 37.05 | 37.9 | 37.9 | +1.18 (+3.21%) | 476,300 |
1 Nov 2023 | USD | 37.19 | 37.19 | 36.45 | 36.72 | 36.72 | -0.33 (-0.89%) | 523,500 |
31 Oct 2023 | USD | 37.13 | 37.56 | 36.83 | 37.05 | 37.05 | +0.04 (+0.11%) | 557,200 |
30 Oct 2023 | USD | 36.65 | 37.01 | 36.33 | 37.01 | 37.01 | +0.96 (+2.66%) | 987,800 |
27 Oct 2023 | USD | 36.8 | 36.8 | 35.78 | 36.05 | 36.05 | -0.75 (-2.04%) | 771,300 |
26 Oct 2023 | USD | 36.79 | 37.78 | 36.7 | 36.8 | 36.8 | -0.14 (-0.38%) | 639,100 |
25 Oct 2023 | USD | 37.23 | 37.88 | 36.9 | 36.94 | 36.94 | -0.83 (-2.20%) | 574,200 |
24 Oct 2023 | USD | 38.17 | 38.53 | 37.74 | 37.77 | 37.77 | -0.3 (-0.79%) | 934,700 |
23 Oct 2023 | USD | 38.38 | 38.5 | 37.34 | 38.07 | 38.07 | -0.41 (-1.07%) | 1,504,400 |
20 Oct 2023 | USD | 39.51 | 39.79 | 38.38 | 38.48 | 38.48 | -1.3 (-3.27%) | 1,198,300 |
19 Oct 2023 | USD | 42.05 | 42.38 | 39.5 | 39.78 | 39.78 | -3.99 (-9.12%) | 2,288,300 |
18 Oct 2023 | USD | 43.91 | 43.91 | 43.41 | 43.77 | 43.77 | -0.29 (-0.66%) | 775,300 |
17 Oct 2023 | USD | 43.16 | 44.63 | 42.97 | 44.06 | 44.06 | +1.13 (+2.63%) | 937,100 |
16 Oct 2023 | USD | 42.6 | 43.15 | 42.59 | 42.93 | 42.93 | +0.45 (+1.06%) | 656,500 |
13 Oct 2023 | USD | 41.88 | 43 | 41.63 | 42.48 | 42.48 | +0.6 (+1.43%) | 582,700 |
12 Oct 2023 | USD | 42.34 | 42.69 | 41.33 | 41.88 | 41.88 | -0.53 (-1.25%) | 768,300 |
11 Oct 2023 | USD | 44.24 | 44.28 | 42.14 | 42.41 | 42.41 | -1.69 (-3.83%) | 1,038,700 |