| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 44.56 | 44.78 | 43.89 | 44.1 | 44.1 | -0.34 (-0.77%) | 563,500 |
| 9 Oct 2023 | USD | 44.05 | 44.94 | 43.88 | 44.44 | 44.44 | +0.15 (+0.34%) | 514,500 |
| 6 Oct 2023 | USD | 44.82 | 44.85 | 44.11 | 44.29 | 44.29 | -0.57 (-1.27%) | 705,200 |
| 5 Oct 2023 | USD | 44.5 | 45.07 | 44.44 | 44.86 | 44.86 | +0.3 (+0.67%) | 539,900 |
| 4 Oct 2023 | USD | 43.88 | 44.7 | 43.71 | 44.56 | 44.56 | +0.73 (+1.67%) | 600,200 |
| 3 Oct 2023 | USD | 44.03 | 44.48 | 43.68 | 43.83 | 43.83 | -0.57 (-1.28%) | 513,100 |
| 2 Oct 2023 | USD | 45.46 | 45.75 | 44.06 | 44.4 | 44.4 | -1.09 (-2.40%) | 655,300 |
| 29 Sep 2023 | USD | 45.39 | 46.25 | 45.24 | 45.49 | 45.49 | +0.12 (+0.26%) | 566,100 |
| 28 Sep 2023 | USD | 45.6 | 45.85 | 45.3 | 45.37 | 45.37 | -0.23 (-0.50%) | 930,300 |
| 27 Sep 2023 | USD | 46.65 | 47.02 | 45.56 | 45.6 | 45.6 | -1.05 (-2.25%) | 755,500 |
| 26 Sep 2023 | USD | 47.13 | 47.33 | 46.6 | 46.65 | 46.65 | -0.68 (-1.44%) | 575,600 |
| 25 Sep 2023 | USD | 47.96 | 48.11 | 47.18 | 47.33 | 47.33 | -1.01 (-2.09%) | 632,300 |
| 22 Sep 2023 | USD | 47.48 | 48.46 | 47.41 | 48.34 | 48.34 | +1 (+2.11%) | 767,500 |
| 21 Sep 2023 | USD | 48.67 | 48.71 | 46.95 | 47.34 | 47.34 | -1.37 (-2.81%) | 725,200 |
| 20 Sep 2023 | USD | 51.09 | 51.13 | 48.68 | 48.71 | 48.71 | -2.07 (-4.08%) | 661,100 |
| 19 Sep 2023 | USD | 50.09 | 51.62 | 50.09 | 50.78 | 50.78 | +0.61 (+1.22%) | 1,114,700 |
| 18 Sep 2023 | USD | 48.45 | 50.72 | 48.38 | 50.17 | 50.17 | +2.62 (+5.51%) | 926,400 |
| 15 Sep 2023 | USD | 48.39 | 48.61 | 47.34 | 47.55 | 47.55 | -0.76 (-1.57%) | 2,294,500 |
| 14 Sep 2023 | USD | 48.14 | 48.62 | 48.11 | 48.31 | 48.31 | +0.14 (+0.29%) | 547,600 |
| 13 Sep 2023 | USD | 47.33 | 48.4 | 46.85 | 48.17 | 48.17 | +0.54 (+1.13%) | 677,700 |
| 12 Sep 2023 | USD | 47.77 | 48.03 | 47.28 | 47.63 | 47.63 | -0.04 (-0.08%) | 631,000 |
| 11 Sep 2023 | USD | 47.63 | 48.02 | 47.55 | 47.67 | 47.67 | +0.05 (+0.10%) | 449,500 |
| 8 Sep 2023 | USD | 47.9 | 48.05 | 47.38 | 47.62 | 47.62 | -0.05 (-0.10%) | 355,600 |
| 7 Sep 2023 | USD | 48.74 | 48.82 | 47.41 | 47.67 | 47.67 | -1.07 (-2.20%) | 638,300 |
| 6 Sep 2023 | USD | 49 | 49.26 | 48.47 | 48.74 | 48.74 | -0.05 (-0.10%) | 498,100 |
| 5 Sep 2023 | USD | 49.08 | 49.14 | 48.1 | 48.79 | 48.79 | -0.74 (-1.49%) | 619,400 |
| 1 Sep 2023 | USD | 49.27 | 49.79 | 48.93 | 49.53 | 49.53 | +0.58 (+1.18%) | 430,200 |
| 31 Aug 2023 | USD | 48.69 | 49.26 | 48.65 | 48.95 | 48.95 | +0.34 (+0.70%) | 699,200 |
| 30 Aug 2023 | USD | 48.43 | 49.04 | 48.15 | 48.61 | 48.61 | +0.11 (+0.23%) | 356,800 |
| 29 Aug 2023 | USD | 48.16 | 48.57 | 47.98 | 48.5 | 48.5 | +0.27 (+0.56%) | 389,800 |
