| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 48.16 | 48.57 | 47.98 | 48.5 | 48.5 | +0.27 (+0.56%) | 389,800 |
| 28 Aug 2023 | USD | 48.09 | 48.6 | 48.09 | 48.23 | 48.23 | +0.43 (+0.90%) | 295,800 |
| 25 Aug 2023 | USD | 47.96 | 48.29 | 47.73 | 47.8 | 47.8 | -0.23 (-0.48%) | 399,800 |
| 24 Aug 2023 | USD | 48.42 | 48.77 | 48 | 48.03 | 48.03 | -0.5 (-1.03%) | 366,300 |
| 23 Aug 2023 | USD | 48.02 | 48.7 | 47.8 | 48.53 | 48.53 | +0.51 (+1.06%) | 650,100 |
| 22 Aug 2023 | USD | 48.35 | 48.76 | 47.82 | 48.02 | 48.02 | -0.33 (-0.68%) | 959,600 |
| 21 Aug 2023 | USD | 48.16 | 48.45 | 47.74 | 48.35 | 48.35 | +0.14 (+0.29%) | 660,600 |
| 18 Aug 2023 | USD | 48.45 | 49.08 | 48.16 | 48.21 | 48.21 | -0.36 (-0.74%) | 782,400 |
| 17 Aug 2023 | USD | 49.53 | 49.93 | 48.53 | 48.57 | 48.57 | -0.94 (-1.90%) | 719,500 |
| 16 Aug 2023 | USD | 50.13 | 50.37 | 49.16 | 49.51 | 49.51 | -0.77 (-1.53%) | 833,300 |
| 15 Aug 2023 | USD | 50.37 | 50.94 | 50.01 | 50.28 | 50.28 | -0.26 (-0.51%) | 652,600 |
| 14 Aug 2023 | USD | 50.93 | 51.01 | 50.36 | 50.54 | 50.54 | -0.36 (-0.71%) | 487,300 |
| 11 Aug 2023 | USD | 50.9 | 51.05 | 50.42 | 50.9 | 50.9 | 0.0 (0.0%) | 483,700 |
| 10 Aug 2023 | USD | 50 | 50.98 | 49.92 | 50.9 | 50.9 | +1 (+2.00%) | 553,200 |
| 9 Aug 2023 | USD | 49.51 | 49.92 | 48.91 | 49.9 | 49.9 | +0.37 (+0.75%) | 583,700 |
| 8 Aug 2023 | USD | 49.46 | 49.93 | 49.18 | 49.53 | 49.53 | -0.33 (-0.66%) | 701,600 |
| 7 Aug 2023 | USD | 49.77 | 49.99 | 49.46 | 49.86 | 49.86 | +0.16 (+0.32%) | 680,100 |
| 4 Aug 2023 | USD | 50.07 | 51 | 49.69 | 49.7 | 49.7 | -0.31 (-0.62%) | 921,400 |
| 3 Aug 2023 | USD | 50.66 | 50.91 | 49.72 | 50.01 | 50.01 | -0.9 (-1.77%) | 865,100 |
| 2 Aug 2023 | USD | 51.61 | 51.8 | 50.47 | 50.91 | 50.91 | -1.09 (-2.10%) | 1,095,400 |
| 1 Aug 2023 | USD | 52.21 | 52.41 | 51.56 | 52 | 52 | -0.55 (-1.05%) | 1,029,500 |
| 31 Jul 2023 | USD | 53.93 | 54.03 | 52.09 | 52.55 | 52.55 | -1.55 (-2.87%) | 1,379,300 |
| 28 Jul 2023 | USD | 53.28 | 54.42 | 53.11 | 54.1 | 54.1 | +1.74 (+3.32%) | 1,188,400 |
| 27 Jul 2023 | USD | 51.44 | 53.12 | 50.88 | 52.36 | 52.36 | +1.4 (+2.75%) | 1,493,200 |
| 26 Jul 2023 | USD | 50.58 | 51.36 | 50.01 | 50.96 | 50.96 | +0.38 (+0.75%) | 1,911,200 |
| 25 Jul 2023 | USD | 55.32 | 55.5 | 50.11 | 50.58 | 50.58 | -9.38 (-15.64%) | 4,439,800 |
| 24 Jul 2023 | USD | 60.92 | 60.92 | 59.85 | 59.96 | 59.96 | -1.01 (-1.66%) | 912,000 |
| 21 Jul 2023 | USD | 61.17 | 61.41 | 60.25 | 60.97 | 60.97 | +0.19 (+0.31%) | 697,600 |
| 20 Jul 2023 | USD | 60.83 | 61.28 | 60.55 | 60.78 | 60.78 | +0.31 (+0.51%) | 651,900 |
| 19 Jul 2023 | USD | 59.68 | 60.73 | 59.6 | 60.47 | 60.47 | +0.76 (+1.27%) | 629,500 |
