| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 60.4 | 60.62 | 59.69 | 59.71 | 59.71 | -0.42 (-0.70%) | 674,600 |
| 17 Jul 2023 | USD | 59.98 | 60.6 | 59.41 | 60.13 | 60.13 | -0.19 (-0.31%) | 555,400 |
| 14 Jul 2023 | USD | 60.25 | 60.76 | 60.03 | 60.32 | 60.32 | -0.02 (-0.03%) | 537,200 |
| 13 Jul 2023 | USD | 60.31 | 60.62 | 59.88 | 60.34 | 60.34 | +0.12 (+0.20%) | 558,000 |
| 12 Jul 2023 | USD | 61.43 | 61.5 | 60.16 | 60.22 | 60.22 | -0.79 (-1.29%) | 717,600 |
| 11 Jul 2023 | USD | 60.37 | 61.31 | 60.36 | 61.01 | 61.01 | +0.4 (+0.66%) | 734,300 |
| 10 Jul 2023 | USD | 60.28 | 60.99 | 59.97 | 60.61 | 60.61 | +0.33 (+0.55%) | 675,600 |
| 7 Jul 2023 | USD | 60.78 | 61.36 | 59.88 | 60.28 | 60.28 | -1.01 (-1.65%) | 698,800 |
| 6 Jul 2023 | USD | 61.28 | 61.69 | 60.83 | 61.29 | 61.29 | -0.37 (-0.60%) | 585,600 |
| 5 Jul 2023 | USD | 61.33 | 61.84 | 60.34 | 61.66 | 61.66 | +0.2 (+0.33%) | 562,600 |
| 3 Jul 2023 | USD | 61.77 | 61.77 | 60.88 | 61.46 | 61.46 | -0.66 (-1.06%) | 296,000 |
| 30 Jun 2023 | USD | 62.1 | 62.4 | 61.78 | 62.12 | 62.12 | +0.45 (+0.73%) | 623,500 |
| 29 Jun 2023 | USD | 60.8 | 62.32 | 60.8 | 61.67 | 61.67 | +0.85 (+1.40%) | 685,400 |
| 28 Jun 2023 | USD | 61.24 | 61.61 | 60.43 | 60.82 | 60.82 | -0.27 (-0.44%) | 883,500 |
| 27 Jun 2023 | USD | 63 | 63.84 | 60.91 | 61.09 | 61.09 | -1.62 (-2.58%) | 879,800 |
| 26 Jun 2023 | USD | 62 | 62.92 | 61.94 | 62.71 | 62.71 | +1 (+1.62%) | 819,200 |
| 23 Jun 2023 | USD | 59.93 | 63.02 | 59.93 | 61.71 | 61.71 | +1.32 (+2.19%) | 14,680,600 |
| 22 Jun 2023 | USD | 61.09 | 61.13 | 59.45 | 60.39 | 60.39 | -1.09 (-1.77%) | 1,110,000 |
| 21 Jun 2023 | USD | 61.6 | 62.76 | 61.21 | 61.48 | 61.48 | -0.23 (-0.37%) | 714,200 |
| 20 Jun 2023 | USD | 60.14 | 61.91 | 59.91 | 61.71 | 61.71 | +1.4 (+2.32%) | 690,400 |
| 16 Jun 2023 | USD | 60.75 | 61.44 | 60.18 | 60.31 | 60.31 | -0.73 (-1.20%) | 1,297,700 |
| 15 Jun 2023 | USD | 61 | 61.36 | 60.05 | 61.04 | 61.04 | +0.04 (+0.07%) | 679,600 |
| 14 Jun 2023 | USD | 60.93 | 61.03 | 59.68 | 61 | 61 | +0.07 (+0.11%) | 929,300 |
| 13 Jun 2023 | USD | 62.55 | 62.85 | 60.37 | 60.93 | 60.93 | -1.81 (-2.88%) | 763,300 |
| 12 Jun 2023 | USD | 63.13 | 63.13 | 62.35 | 62.74 | 62.74 | -0.41 (-0.65%) | 485,000 |
| 9 Jun 2023 | USD | 64.85 | 64.91 | 62.8 | 63.15 | 63.15 | -1.81 (-2.79%) | 564,200 |
| 8 Jun 2023 | USD | 63.73 | 65.07 | 63.39 | 64.96 | 64.96 | +0.85 (+1.33%) | 618,800 |
| 7 Jun 2023 | USD | 64 | 65.12 | 62.93 | 64.11 | 64.11 | +0.26 (+0.41%) | 764,900 |
| 6 Jun 2023 | USD | 61.26 | 64 | 61.07 | 63.85 | 63.85 | +2.41 (+3.92%) | 872,700 |
| 5 Jun 2023 | USD | 62.23 | 62.47 | 60.52 | 61.44 | 61.44 | -1.17 (-1.87%) | 667,800 |
