| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 30.27 | 31.17 | 30.0321 | 31.03 | 31.03 | +0.99 (+3.30%) | 798,250 |
| 26 Sep 2024 | USD | 29.84 | 30.135 | 29.41 | 30.04 | 30.04 | +0.55 (+1.87%) | 816,236 |
| 25 Sep 2024 | USD | 29.52 | 29.87 | 29.235 | 29.49 | 29.49 | -0.04 (-0.14%) | 931,410 |
| 24 Sep 2024 | USD | 29.57 | 30.26 | 29.51 | 29.53 | 29.53 | +0.04 (+0.14%) | 1,124,936 |
| 23 Sep 2024 | USD | 29.29 | 29.58 | 28.93 | 29.49 | 29.49 | +0.27 (+0.92%) | 1,121,774 |
| 20 Sep 2024 | USD | 28.49 | 29.5847 | 28.22 | 29.22 | 29.22 | +1.34 (+4.81%) | 3,907,107 |
| 19 Sep 2024 | USD | 27.8 | 28.21 | 27.51 | 27.88 | 27.88 | +0.45 (+1.64%) | 1,680,738 |
| 18 Sep 2024 | USD | 28.3 | 28.53 | 27.35 | 27.43 | 27.43 | -0.91 (-3.21%) | 823,149 |
| 17 Sep 2024 | USD | 28.07 | 28.89 | 27.81 | 28.34 | 28.34 | +0.39 (+1.40%) | 858,050 |
| 16 Sep 2024 | USD | 27.08 | 28.33 | 27.08 | 27.95 | 27.95 | +0.98 (+3.63%) | 975,279 |
| 13 Sep 2024 | USD | 26.22 | 27.38 | 26.16 | 26.97 | 26.97 | +0.73 (+2.78%) | 883,650 |
| 12 Sep 2024 | USD | 26.98 | 27.01 | 26.03 | 26.24 | 26.24 | -0.86 (-3.17%) | 1,088,181 |
| 11 Sep 2024 | USD | 26.71 | 27.13 | 26.07 | 27.1 | 27.1 | +0.54 (+2.03%) | 1,267,227 |
| 10 Sep 2024 | USD | 26.35 | 26.765 | 25.89 | 26.56 | 26.56 | +0.24 (+0.91%) | 921,214 |
| 9 Sep 2024 | USD | 27.42 | 27.54 | 26.32 | 26.32 | 26.32 | -1.06 (-3.87%) | 1,173,225 |
| 6 Sep 2024 | USD | 27.8 | 28.17 | 27.34 | 27.38 | 27.38 | -0.4 (-1.44%) | 1,191,724 |
| 5 Sep 2024 | USD | 27.01 | 28.07 | 27.01 | 27.78 | 27.78 | +0.77 (+2.85%) | 775,629 |
| 4 Sep 2024 | USD | 27.24 | 27.7 | 26.82 | 27.01 | 27.01 | -0.23 (-0.84%) | 953,862 |
| 3 Sep 2024 | USD | 25.71 | 27.46 | 25.52 | 27.24 | 27.24 | +1.44 (+5.58%) | 1,237,210 |
| 30 Aug 2024 | USD | 26.03 | 26.08 | 25.37 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,296,419 |
| 29 Aug 2024 | USD | 25.44 | 26.09 | 25.11 | 25.9 | 25.9 | +0.73 (+2.90%) | 907,160 |
| 28 Aug 2024 | USD | 25.82 | 25.99 | 25.03 | 25.17 | 25.17 | -0.93 (-3.56%) | 1,412,976 |
| 27 Aug 2024 | USD | 25.88 | 26.29 | 25.5 | 26.1 | 26.1 | -0.01 (-0.04%) | 646,713 |
| 26 Aug 2024 | USD | 26.95 | 27 | 26.08 | 26.11 | 26.11 | -0.42 (-1.58%) | 523,299 |
| 23 Aug 2024 | USD | 26.71 | 26.88 | 26.33 | 26.53 | 26.53 | +0.09 (+0.34%) | 677,885 |
| 22 Aug 2024 | USD | 26.66 | 27.24 | 26.2 | 26.44 | 26.44 | -0.31 (-1.16%) | 944,285 |
| 21 Aug 2024 | USD | 26.41 | 26.934 | 26.38 | 26.75 | 26.75 | -0.24 (-0.89%) | 828,353 |
| 20 Aug 2024 | USD | 27.37 | 27.475 | 26.53 | 26.99 | 26.99 | -0.57 (-2.07%) | 556,040 |
| 19 Aug 2024 | USD | 27.46 | 27.84 | 27.06 | 27.56 | 27.56 | +0.5 (+1.85%) | 665,290 |
| 16 Aug 2024 | USD | 27.41 | 27.93 | 26.98 | 27.06 | 27.06 | -0.6 (-2.17%) | 628,233 |
