| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.9924 | 12.9924 | 12.9924 | 12.9924 | 12.9924 | -0.024 (-0.19%) | 0 |
| 30 Dec 2021 | USD | 13.0166 | 13.0166 | 13.0166 | 13.0166 | 13.0166 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.0166 | 13.0166 | 13.0166 | 13.0166 | 13.0166 | +0.097 (+0.75%) | 0 |
| 28 Dec 2021 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | +0.057 (+0.45%) | 0 |
| 27 Dec 2021 | USD | 12.8624 | 12.8624 | 12.8624 | 12.8624 | 12.8624 | +0.235 (+1.86%) | 0 |
| 23 Dec 2021 | USD | 12.6278 | 12.6278 | 12.6278 | 12.6278 | 12.6278 | -0.037 (-0.29%) | 0 |
| 22 Dec 2021 | USD | 12.6645 | 12.6645 | 12.6645 | 12.6645 | 12.6645 | +0.126 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 12.5381 | 12.5381 | 12.5381 | 12.5381 | 12.5381 | +0.048 (+0.38%) | 0 |
| 20 Dec 2021 | USD | 12.4903 | 12.4903 | 12.4903 | 12.4903 | 12.4903 | -0.063 (-0.50%) | 0 |
| 17 Dec 2021 | USD | 12.5534 | 12.5534 | 12.5534 | 12.5534 | 12.5534 | -0.001 (-0.01%) | 0 |
| 16 Dec 2021 | USD | 12.5542 | 12.5542 | 12.5542 | 12.5542 | 12.5542 | +0.02 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 12.5342 | 12.5342 | 12.5342 | 12.5342 | 12.5342 | +0.165 (+1.33%) | 0 |
| 14 Dec 2021 | USD | 12.3696 | 12.3696 | 12.3696 | 12.3696 | 12.3696 | -0.171 (-1.36%) | 0 |
| 13 Dec 2021 | USD | 12.5405 | 12.5405 | 12.5405 | 12.5405 | 12.5405 | +0.171 (+1.38%) | 0 |
| 10 Dec 2021 | USD | 12.3698 | 12.3698 | 12.3698 | 12.3698 | 12.3698 | +0.053 (+0.43%) | 0 |
| 9 Dec 2021 | USD | 12.3167 | 12.3167 | 12.3167 | 12.3167 | 12.3167 | -0.183 (-1.47%) | 0 |
| 8 Dec 2021 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 12.5002 | +0.062 (+0.50%) | 0 |
| 7 Dec 2021 | USD | 12.4383 | 12.4383 | 12.4383 | 12.4383 | 12.4383 | +0.191 (+1.56%) | 0 |
| 6 Dec 2021 | USD | 12.2471 | 12.2471 | 12.2471 | 12.2471 | 12.2471 | +0.078 (+0.64%) | 0 |
| 3 Dec 2021 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.1693 | 12.1693 | 12.1693 | 12.1693 | 12.1693 | +0.163 (+1.36%) | 0 |
| 26 Nov 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | -0.26 (-2.12%) | 0 |
| 24 Nov 2021 | USD | 12.2665 | 12.2665 | 12.2665 | 12.2665 | 12.2665 | +0.158 (+1.31%) | 0 |
| 23 Nov 2021 | USD | 12.1084 | 12.1084 | 12.1084 | 12.1084 | 12.1084 | +0.099 (+0.83%) | 0 |
| 22 Nov 2021 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.068 (-0.56%) | 0 |
| 19 Nov 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -0.039 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | +0.013 (+0.10%) | 0 |
