Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.6157 | 9.6157 | 9.6157 | 9.6157 | 9.6157 | +0.104 (+1.10%) | 0 |
3 Dec 2020 | USD | 9.5114 | 9.5114 | 9.5114 | 9.5114 | 9.5114 | +0.068 (+0.72%) | 0 |
2 Dec 2020 | USD | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 9.4435 | -0.148 (-1.55%) | 0 |
1 Dec 2020 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.123 (+1.30%) | 0 |
30 Nov 2020 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | -0.072 (-0.75%) | 0 |
27 Nov 2020 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | -0.035 (-0.36%) | 0 |
25 Nov 2020 | USD | 9.5748 | 9.5748 | 9.5748 | 9.5748 | 9.5748 | +0.053 (+0.55%) | 0 |
24 Nov 2020 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | -0.032 (-0.34%) | 0 |
23 Nov 2020 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | -0.047 (-0.49%) | 0 |
20 Nov 2020 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.073 (-0.75%) | 0 |
19 Nov 2020 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | +0.01 (+0.10%) | 0 |
18 Nov 2020 | USD | 9.6643 | 9.6643 | 9.6643 | 9.6643 | 9.6643 | -0.181 (-1.84%) | 0 |
17 Nov 2020 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.015 (-0.16%) | 0 |
16 Nov 2020 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | -0.074 (-0.75%) | 0 |
13 Nov 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.16 (+1.64%) | 0 |
12 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |