| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.1034 | 12.1034 | 12.1034 | 12.1034 | 12.1034 | +0.084 (+0.70%) | 0 |
| 16 Nov 2021 | USD | 12.0194 | 12.0194 | 12.0194 | 12.0194 | 12.0194 | -0.04 (-0.33%) | 0 |
| 15 Nov 2021 | USD | 12.0595 | 12.0595 | 12.0595 | 12.0595 | 12.0595 | +0.079 (+0.66%) | 0 |
| 12 Nov 2021 | USD | 11.9807 | 11.9807 | 11.9807 | 11.9807 | 11.9807 | -0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.9809 | 11.9809 | 11.9809 | 11.9809 | 11.9809 | +0.002 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.9785 | 11.9785 | 11.9785 | 11.9785 | 11.9785 | -0.035 (-0.29%) | 0 |
| 9 Nov 2021 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.001 (+0.0%) | 0 |
| 8 Nov 2021 | USD | 12.0129 | 12.0129 | 12.0129 | 12.0129 | 12.0129 | +0.014 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 11.9987 | 11.9987 | 11.9987 | 11.9987 | 11.9987 | -0.146 (-1.20%) | 0 |
| 4 Nov 2021 | USD | 12.1449 | 12.1449 | 12.1449 | 12.1449 | 12.1449 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.1449 | 12.1449 | 12.1449 | 12.1449 | 12.1449 | +0.01 (+0.09%) | 0 |
| 2 Nov 2021 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | +0.058 (+0.48%) | 0 |
| 1 Nov 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -0.077 (-0.63%) | 0 |
| 29 Oct 2021 | USD | 12.1533 | 12.1533 | 12.1533 | 12.1533 | 12.1533 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.1533 | 12.1533 | 12.1533 | 12.1533 | 12.1533 | +0.204 (+1.70%) | 0 |
| 27 Oct 2021 | USD | 11.9497 | 11.9497 | 11.9497 | 11.9497 | 11.9497 | -0.081 (-0.67%) | 0 |
| 26 Oct 2021 | USD | 12.0309 | 12.0309 | 12.0309 | 12.0309 | 12.0309 | +0.039 (+0.33%) | 0 |
| 25 Oct 2021 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | +0.02 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 11.9714 | 11.9714 | 11.9714 | 11.9714 | 11.9714 | +0.053 (+0.44%) | 0 |
| 21 Oct 2021 | USD | 11.9188 | 11.9188 | 11.9188 | 11.9188 | 11.9188 | +0.042 (+0.35%) | 0 |
| 20 Oct 2021 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | +0.18 (+1.54%) | 0 |
| 19 Oct 2021 | USD | 11.6974 | 11.6974 | 11.6974 | 11.6974 | 11.6974 | +0.049 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | +0.004 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | +0.009 (+0.08%) | 0 |
| 14 Oct 2021 | USD | 11.6349 | 11.6349 | 11.6349 | 11.6349 | 11.6349 | +0.129 (+1.12%) | 0 |
| 13 Oct 2021 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | +0.083 (+0.72%) | 0 |
| 12 Oct 2021 | USD | 11.4231 | 11.4231 | 11.4231 | 11.4231 | 11.4231 | +0.158 (+1.40%) | 0 |
| 11 Oct 2021 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.031 (+0.28%) | 0 |
| 8 Oct 2021 | USD | 11.2338 | 11.2338 | 11.2338 | 11.2338 | 11.2338 | -0.115 (-1.01%) | 0 |
| 7 Oct 2021 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.003 (-0.03%) | 0 |
