| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.3521 | 11.3521 | 11.3521 | 11.3521 | 11.3521 | +0.127 (+1.13%) | 0 |
| 5 Oct 2021 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 11.2256 | -0.09 (-0.79%) | 0 |
| 4 Oct 2021 | USD | 11.3153 | 11.3153 | 11.3153 | 11.3153 | 11.3153 | +0.013 (+0.11%) | 0 |
| 1 Oct 2021 | USD | 11.3026 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | +0.117 (+1.04%) | 0 |
| 30 Sep 2021 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | -0.093 (-0.82%) | 0 |
| 29 Sep 2021 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | -0.04 (-0.35%) | 0 |
| 27 Sep 2021 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | -0.22 (-1.91%) | 0 |
| 24 Sep 2021 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.176 (-1.50%) | 0 |
| 23 Sep 2021 | USD | 11.7153 | 11.7153 | 11.7153 | 11.7153 | 11.7153 | -0.085 (-0.72%) | 0 |
| 22 Sep 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
| 21 Sep 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.014 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | -0.16 (-1.35%) | 0 |
| 17 Sep 2021 | USD | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 11.8738 | +0.019 (+0.16%) | 0 |
| 15 Sep 2021 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | +0.031 (+0.26%) | 0 |
| 14 Sep 2021 | USD | 11.8242 | 11.8242 | 11.8242 | 11.8242 | 11.8242 | -0.003 (-0.03%) | 0 |
| 13 Sep 2021 | USD | 11.8276 | 11.8276 | 11.8276 | 11.8276 | 11.8276 | +0.026 (+0.22%) | 0 |
| 10 Sep 2021 | USD | 11.8018 | 11.8018 | 11.8018 | 11.8018 | 11.8018 | -0.141 (-1.18%) | 0 |
| 9 Sep 2021 | USD | 11.9427 | 11.9427 | 11.9427 | 11.9427 | 11.9427 | -0.317 (-2.59%) | 0 |
| 8 Sep 2021 | USD | 12.2597 | 12.2597 | 12.2597 | 12.2597 | 12.2597 | +0.091 (+0.75%) | 0 |
| 7 Sep 2021 | USD | 12.1689 | 12.1689 | 12.1689 | 12.1689 | 12.1689 | -0.168 (-1.36%) | 0 |
| 3 Sep 2021 | USD | 12.3373 | 12.3373 | 12.3373 | 12.3373 | 12.3373 | +0.016 (+0.13%) | 0 |
| 2 Sep 2021 | USD | 12.3209 | 12.3209 | 12.3209 | 12.3209 | 12.3209 | +0.081 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 12.2396 | +0.211 (+1.75%) | 0 |
| 31 Aug 2021 | USD | 12.0289 | 12.0289 | 12.0289 | 12.0289 | 12.0289 | +0.054 (+0.45%) | 0 |
| 30 Aug 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.172 (+1.45%) | 0 |
| 27 Aug 2021 | USD | 11.8033 | 11.8033 | 11.8033 | 11.8033 | 11.8033 | +0.098 (+0.83%) | 0 |
| 26 Aug 2021 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | +0.032 (+0.27%) | 0 |
| 25 Aug 2021 | USD | 11.6742 | 11.6742 | 11.6742 | 11.6742 | 11.6742 | -0.102 (-0.87%) | 0 |
