| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | -0.058 (-0.49%) | 0 |
| 20 Aug 2021 | USD | 11.8339 | 11.8339 | 11.8339 | 11.8339 | 11.8339 | +0.051 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.096 (+0.82%) | 0 |
| 18 Aug 2021 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.105 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 11.7927 | 11.7927 | 11.7927 | 11.7927 | 11.7927 | +0.036 (+0.31%) | 0 |
| 16 Aug 2021 | USD | 11.7562 | 11.7562 | 11.7562 | 11.7562 | 11.7562 | +0.007 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 11.7493 | 11.7493 | 11.7493 | 11.7493 | 11.7493 | +0.136 (+1.17%) | 0 |
| 12 Aug 2021 | USD | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 11.6136 | +0.058 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 11.5555 | -0.146 (-1.25%) | 0 |
| 9 Aug 2021 | USD | 11.7016 | 11.7016 | 11.7016 | 11.7016 | 11.7016 | -0.071 (-0.61%) | 0 |
| 6 Aug 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.024 (+0.21%) | 0 |
| 2 Aug 2021 | USD | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | -0.006 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | +0.02 (+0.17%) | 0 |
| 29 Jul 2021 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.054 (-0.46%) | 0 |
| 28 Jul 2021 | USD | 11.7894 | 11.7894 | 11.7894 | 11.7894 | 11.7894 | -0.047 (-0.39%) | 0 |
| 27 Jul 2021 | USD | 11.8361 | 11.8361 | 11.8361 | 11.8361 | 11.8361 | +0.094 (+0.80%) | 0 |
| 26 Jul 2021 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | +0.104 (+0.90%) | 0 |
| 23 Jul 2021 | USD | 11.6374 | 11.6374 | 11.6374 | 11.6374 | 11.6374 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.6374 | 11.6374 | 11.6374 | 11.6374 | 11.6374 | -0.062 (-0.53%) | 0 |
| 21 Jul 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | -0.066 (-0.56%) | 0 |
| 20 Jul 2021 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | +0.21 (+1.82%) | 0 |
| 19 Jul 2021 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | -0.153 (-1.31%) | 0 |
| 16 Jul 2021 | USD | 11.7074 | 11.7074 | 11.7074 | 11.7074 | 11.7074 | +0.024 (+0.21%) | 0 |
| 15 Jul 2021 | USD | 11.6834 | 11.6834 | 11.6834 | 11.6834 | 11.6834 | +0.035 (+0.30%) | 0 |
| 14 Jul 2021 | USD | 11.6488 | 11.6488 | 11.6488 | 11.6488 | 11.6488 | +0.092 (+0.80%) | 0 |
