| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.5565 | 11.5565 | 11.5565 | 11.5565 | 11.5565 | -0.149 (-1.27%) | 0 |
| 12 Jul 2021 | USD | 11.7053 | 11.7053 | 11.7053 | 11.7053 | 11.7053 | +0.091 (+0.78%) | 0 |
| 9 Jul 2021 | USD | 11.6145 | 11.6145 | 11.6145 | 11.6145 | 11.6145 | +0.154 (+1.35%) | 0 |
| 8 Jul 2021 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | -0.039 (-0.34%) | 0 |
| 7 Jul 2021 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.075 (+0.65%) | 0 |
| 6 Jul 2021 | USD | 11.4244 | 11.4244 | 11.4244 | 11.4244 | 11.4244 | +0.142 (+1.26%) | 0 |
| 2 Jul 2021 | USD | 11.2828 | 11.2828 | 11.2828 | 11.2828 | 11.2828 | +0.076 (+0.68%) | 0 |
| 1 Jul 2021 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | +0.018 (+0.16%) | 0 |
| 30 Jun 2021 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | -0.089 (-0.79%) | 0 |
| 29 Jun 2021 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | -0.011 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 11.2889 | 11.2889 | 11.2889 | 11.2889 | 11.2889 | -0.008 (-0.07%) | 0 |
| 25 Jun 2021 | USD | 11.2967 | 11.2967 | 11.2967 | 11.2967 | 11.2967 | +0.073 (+0.65%) | 0 |
| 24 Jun 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | -0.036 (-0.32%) | 0 |
| 22 Jun 2021 | USD | 11.2602 | 11.2602 | 11.2602 | 11.2602 | 11.2602 | -0.046 (-0.40%) | 0 |
| 21 Jun 2021 | USD | 11.3058 | 11.3058 | 11.3058 | 11.3058 | 11.3058 | +0.209 (+1.89%) | 0 |
| 18 Jun 2021 | USD | 11.0964 | 11.0964 | 11.0964 | 11.0964 | 11.0964 | -0.194 (-1.72%) | 0 |
| 17 Jun 2021 | USD | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | -0.084 (-0.74%) | 0 |
| 16 Jun 2021 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | -0.109 (-0.95%) | 0 |
| 14 Jun 2021 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.059 (+0.51%) | 0 |
| 11 Jun 2021 | USD | 11.4252 | 11.4252 | 11.4252 | 11.4252 | 11.4252 | -0.066 (-0.57%) | 0 |
| 10 Jun 2021 | USD | 11.4909 | 11.4909 | 11.4909 | 11.4909 | 11.4909 | +0.117 (+1.02%) | 0 |
| 9 Jun 2021 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | -0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 11.3745 | 11.3745 | 11.3745 | 11.3745 | 11.3745 | +0.217 (+1.95%) | 0 |
| 7 Jun 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.018 (+0.16%) | 0 |
| 3 Jun 2021 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 11.139 | -0.023 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | +0.14 (+1.27%) | 0 |
| 1 Jun 2021 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | +0.153 (+1.40%) | 0 |
