| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.078 (+0.73%) | 0 |
| 27 May 2021 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | -0.051 (-0.47%) | 0 |
| 26 May 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.002 (+0.02%) | 0 |
| 25 May 2021 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | +0.032 (+0.30%) | 0 |
| 24 May 2021 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | +0.115 (+1.07%) | 0 |
| 21 May 2021 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | -0.021 (-0.20%) | 0 |
| 20 May 2021 | USD | 10.7145 | 10.7145 | 10.7145 | 10.7145 | 10.7145 | +0.123 (+1.16%) | 0 |
| 19 May 2021 | USD | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | -0.031 (-0.29%) | 0 |
| 18 May 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.026 (+0.25%) | 0 |
| 17 May 2021 | USD | 10.5965 | 10.5965 | 10.5965 | 10.5965 | 10.5965 | -0.005 (-0.05%) | 0 |
| 14 May 2021 | USD | 10.6019 | 10.6019 | 10.6019 | 10.6019 | 10.6019 | +0.108 (+1.03%) | 0 |
| 13 May 2021 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | +0.124 (+1.20%) | 0 |
| 12 May 2021 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.252 (-2.37%) | 0 |
| 11 May 2021 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | -0.102 (-0.95%) | 0 |
| 10 May 2021 | USD | 10.7241 | 10.7241 | 10.7241 | 10.7241 | 10.7241 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.7241 | 10.7241 | 10.7241 | 10.7241 | 10.7241 | +0.105 (+0.99%) | 0 |
| 6 May 2021 | USD | 10.6189 | 10.6189 | 10.6189 | 10.6189 | 10.6189 | +0.039 (+0.37%) | 0 |
| 5 May 2021 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | -0.179 (-1.66%) | 0 |
| 4 May 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | -0.061 (-0.57%) | 0 |
| 3 May 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.054 (-0.50%) | 0 |
| 30 Apr 2021 | USD | 10.8743 | 10.8743 | 10.8743 | 10.8743 | 10.8743 | +0.101 (+0.93%) | 0 |
| 29 Apr 2021 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | +0.06 (+0.56%) | 0 |
| 28 Apr 2021 | USD | 10.7138 | 10.7138 | 10.7138 | 10.7138 | 10.7138 | -0.03 (-0.28%) | 0 |
| 27 Apr 2021 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | -0.032 (-0.29%) | 0 |
| 26 Apr 2021 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.015 (+0.14%) | 0 |
| 23 Apr 2021 | USD | 10.7606 | 10.7606 | 10.7606 | 10.7606 | 10.7606 | +0.05 (+0.47%) | 0 |
| 22 Apr 2021 | USD | 10.7102 | 10.7102 | 10.7102 | 10.7102 | 10.7102 | -0.044 (-0.41%) | 0 |
| 21 Apr 2021 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | +0.016 (+0.15%) | 0 |
| 20 Apr 2021 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | +0.161 (+1.52%) | 0 |
| 19 Apr 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | +0.034 (+0.32%) | 0 |
