| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.5444 | 10.5444 | 10.5444 | 10.5444 | 10.5444 | +0.025 (+0.23%) | 0 |
| 15 Apr 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | +0.223 (+2.17%) | 0 |
| 14 Apr 2021 | USD | 10.2968 | 10.2968 | 10.2968 | 10.2968 | 10.2968 | -0.104 (-1.00%) | 0 |
| 13 Apr 2021 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | +0.096 (+0.93%) | 0 |
| 12 Apr 2021 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | +0.073 (+0.71%) | 0 |
| 9 Apr 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.021 (-0.21%) | 0 |
| 8 Apr 2021 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | -0.072 (-0.70%) | 0 |
| 7 Apr 2021 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.01 (+0.10%) | 0 |
| 6 Apr 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.039 (+0.38%) | 0 |
| 5 Apr 2021 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.048 (+0.47%) | 0 |
| 1 Apr 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.158 (+1.57%) | 0 |
| 31 Mar 2021 | USD | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | -0.043 (-0.42%) | 0 |
| 29 Mar 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | -0.015 (-0.14%) | 0 |
| 26 Mar 2021 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | +0.241 (+2.44%) | 0 |
| 25 Mar 2021 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.054 (+0.55%) | 0 |
| 24 Mar 2021 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | -0.058 (-0.59%) | 0 |
| 23 Mar 2021 | USD | 9.8912 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | +0.061 (+0.62%) | 0 |
| 22 Mar 2021 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | +0.13 (+1.33%) | 0 |
| 19 Mar 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.134 (-1.36%) | 0 |
| 18 Mar 2021 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | -0.072 (-0.73%) | 0 |
| 17 Mar 2021 | USD | 9.9066 | 9.9066 | 9.9066 | 9.9066 | 9.9066 | -0.024 (-0.24%) | 0 |
| 16 Mar 2021 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.013 (+0.14%) | 0 |
| 15 Mar 2021 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | +0.157 (+1.61%) | 0 |
| 12 Mar 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.183 (+1.91%) | 0 |
| 11 Mar 2021 | USD | 9.5774 | 9.5774 | 9.5774 | 9.5774 | 9.5774 | +0.124 (+1.31%) | 0 |
| 10 Mar 2021 | USD | 9.4538 | 9.4538 | 9.4538 | 9.4538 | 9.4538 | +0.075 (+0.80%) | 0 |
| 9 Mar 2021 | USD | 9.3792 | 9.3792 | 9.3792 | 9.3792 | 9.3792 | +0.087 (+0.94%) | 0 |
| 8 Mar 2021 | USD | 9.2917 | 9.2917 | 9.2917 | 9.2917 | 9.2917 | +0.017 (+0.18%) | 0 |
| 5 Mar 2021 | USD | 9.2748 | 9.2748 | 9.2748 | 9.2748 | 9.2748 | +0.106 (+1.15%) | 0 |
