| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 165.4 | 173 | 164.25 | 167.2 | 167.2 | +0.8 (+0.48%) | 27,555,720 |
| 10 Apr 2024 | INR | 169.45 | 170.45 | 165 | 166.4 | 166.4 | -2.85 (-1.68%) | 18,676,248 |
| 9 Apr 2024 | INR | 175.2 | 175.2 | 166.7 | 169.25 | 169.25 | -5.05 (-2.90%) | 34,261,082 |
| 8 Apr 2024 | INR | 182 | 183.65 | 170.85 | 174.3 | 174.3 | -2.15 (-1.22%) | 59,008,202 |
| 5 Apr 2024 | INR | 162 | 181.15 | 161 | 176.45 | 176.45 | +18.1 (+11.43%) | 142,812,761 |
| 4 Apr 2024 | INR | 163.85 | 165.05 | 154.5 | 158.35 | 158.35 | +1.15 (+0.73%) | 54,231,026 |
| 3 Apr 2024 | INR | 148.85 | 157.2 | 147.1 | 157.2 | 157.2 | +7.45 (+4.97%) | 26,027,259 |
| 2 Apr 2024 | INR | 146.45 | 149.75 | 146.45 | 149.75 | 149.75 | +7.1 (+4.98%) | 10,211,472 |
| 1 Apr 2024 | INR | 138 | 142.65 | 137.7 | 142.65 | 142.65 | +6.75 (+4.97%) | 15,806,364 |
| 28 Mar 2024 | INR | 138.25 | 139.5 | 135.5 | 135.9 | 135.9 | -0.1 (-0.07%) | 13,307,678 |
| 27 Mar 2024 | INR | 142.9 | 144.4 | 135 | 136 | 136 | -4.75 (-3.37%) | 23,110,828 |
| 26 Mar 2024 | INR | 141.4 | 144.45 | 139.35 | 140.75 | 140.75 | +2.1 (+1.51%) | 21,428,828 |
| 22 Mar 2024 | INR | 133.7 | 138.65 | 132.2 | 138.65 | 138.65 | +6.6 (+5.00%) | 22,898,920 |
| 21 Mar 2024 | INR | 127.25 | 132.05 | 126.5 | 132.05 | 132.05 | +6.25 (+4.97%) | 19,716,558 |
| 20 Mar 2024 | INR | 128 | 129.9 | 124.4 | 125.8 | 125.8 | -3.55 (-2.74%) | 14,062,942 |
| 19 Mar 2024 | INR | 132 | 132.8 | 128.65 | 129.35 | 129.35 | -3.8 (-2.85%) | 12,511,667 |
| 18 Mar 2024 | INR | 129.55 | 135 | 127.8 | 133.15 | 133.15 | +4.4 (+3.42%) | 20,658,376 |
| 15 Mar 2024 | INR | 130 | 133.4 | 126.7 | 128.75 | 128.75 | -3.55 (-2.68%) | 22,010,436 |
| 14 Mar 2024 | INR | 122.55 | 133.4 | 121.05 | 132.3 | 132.3 | +4.95 (+3.89%) | 64,900,398 |
| 13 Mar 2024 | INR | 133.75 | 136.5 | 127.35 | 127.35 | 127.35 | -6.7 (-5.00%) | 33,355,997 |
| 12 Mar 2024 | INR | 143.5 | 143.5 | 134.05 | 134.05 | 134.05 | -7.05 (-5.00%) | 32,417,965 |
| 11 Mar 2024 | INR | 148.9 | 148.9 | 140.8 | 141.1 | 141.1 | -6.85 (-4.63%) | 17,124,387 |
| 7 Mar 2024 | INR | 142.05 | 148.8 | 140.15 | 147.95 | 147.95 | +6.2 (+4.37%) | 22,757,080 |
| 6 Mar 2024 | INR | 147.2 | 149.6 | 140 | 141.75 | 141.75 | -5.05 (-3.44%) | 28,753,729 |
| 5 Mar 2024 | INR | 151 | 154.25 | 146 | 146.8 | 146.8 | -6.1 (-3.99%) | 22,487,081 |
| 4 Mar 2024 | INR | 160.8 | 160.8 | 152.85 | 152.9 | 152.9 | -4.35 (-2.77%) | 20,299,727 |
| 1 Mar 2024 | INR | 153.45 | 157.55 | 150.85 | 157.25 | 157.25 | +7.2 (+4.80%) | 24,614,814 |
| 29 Feb 2024 | INR | 149.75 | 152.6 | 141.8 | 150.05 | 150.05 | +0.8 (+0.54%) | 62,619,592 |
| 28 Feb 2024 | INR | 156.8 | 158.5 | 148.1 | 149.25 | 149.25 | -5.65 (-3.65%) | 30,930,219 |
| 27 Feb 2024 | INR | 146.6 | 159.05 | 146.6 | 154.9 | 154.9 | +3.4 (+2.24%) | 154,589,413 |
