| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -7.95 (-4.99%) | 7,605,436 |
| 23 Feb 2024 | INR | 160.6 | 162.05 | 159.45 | 159.45 | 159.45 | -8.35 (-4.98%) | 15,227,080 |
| 22 Feb 2024 | INR | 167 | 171.5 | 160 | 167.8 | 167.8 | +1.5 (+0.90%) | 27,560,147 |
| 21 Feb 2024 | INR | 172.45 | 176.3 | 166.3 | 166.3 | 166.3 | -8.75 (-5.00%) | 30,569,754 |
| 20 Feb 2024 | INR | 179.65 | 179.8 | 174.25 | 175.05 | 175.05 | -3.3 (-1.85%) | 12,824,200 |
| 19 Feb 2024 | INR | 179 | 182.3 | 173.7 | 178.35 | 178.35 | +0.4 (+0.22%) | 24,033,651 |
| 16 Feb 2024 | INR | 175 | 185.7 | 171.35 | 177.95 | 177.95 | +0.9 (+0.51%) | 74,074,391 |
| 15 Feb 2024 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | +8.4 (+4.98%) | 5,249,920 |
| 14 Feb 2024 | INR | 154.05 | 170.25 | 154.05 | 168.65 | 168.65 | +6.5 (+4.01%) | 53,059,961 |
| 13 Feb 2024 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -8.5 (-4.98%) | 2,750,096 |
| 12 Feb 2024 | INR | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -8.95 (-4.98%) | 3,358,365 |
| 9 Feb 2024 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | -9.45 (-5.00%) | 4,080,213 |
| 8 Feb 2024 | INR | 190 | 191.95 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 8,349,479 |
| 7 Feb 2024 | INR | 213.15 | 213.15 | 199 | 199 | 199 | -10.45 (-4.99%) | 40,621,079 |
| 6 Feb 2024 | INR | 214.8 | 214.8 | 198.05 | 209.45 | 209.45 | +4.65 (+2.27%) | 71,926,776 |
| 5 Feb 2024 | INR | 203.9 | 204.8 | 193.2 | 204.8 | 204.8 | +9.75 (+5.00%) | 27,925,173 |
| 2 Feb 2024 | INR | 191.4 | 195.05 | 186.3 | 195.05 | 195.05 | +9.25 (+4.98%) | 59,779,078 |
| 1 Feb 2024 | INR | 183 | 190.85 | 177.8 | 185.8 | 185.8 | +4 (+2.20%) | 119,539,925 |
| 31 Jan 2024 | INR | 174.9 | 181.8 | 169.6 | 181.8 | 181.8 | +8.65 (+5.00%) | 51,527,355 |
| 30 Jan 2024 | INR | 184.8 | 187.15 | 169.4 | 173.15 | 173.15 | -5.1 (-2.86%) | 100,689,188 |
| 29 Jan 2024 | INR | 177.8 | 178.25 | 175.9 | 178.25 | 178.25 | +8.45 (+4.98%) | 7,515,722 |
| 25 Jan 2024 | INR | 167 | 169.8 | 166 | 169.8 | 169.8 | +8.05 (+4.98%) | 9,149,447 |
| 24 Jan 2024 | INR | 157.5 | 161.75 | 148.55 | 161.75 | 161.75 | +7.7 (+5.00%) | 73,799,763 |
| 23 Jan 2024 | INR | 156.25 | 156.25 | 144.1 | 154.05 | 154.05 | +18.7 (+13.82%) | 120,793,026 |
| 22 Jan 2024 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 124.2 | 135.35 | 123.7 | 135.35 | 135.35 | +12.3 (+10.00%) | 111,113,228 |
| 18 Jan 2024 | INR | 125 | 126.4 | 116 | 123.05 | 123.05 | -1.15 (-0.93%) | 55,701,971 |
| 17 Jan 2024 | INR | 118.55 | 125.6 | 114.3 | 124.2 | 124.2 | +4.7 (+3.93%) | 81,578,431 |
| 16 Jan 2024 | INR | 125 | 127.4 | 116.75 | 119.5 | 119.5 | +8.75 (+7.90%) | 109,786,020 |
| 15 Jan 2024 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 165,488,076 |
