| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.3 | 112.5 | 103.8 | 110.75 | 110.75 | +7.35 (+7.11%) | 82,669,666 |
| 11 Jan 2024 | INR | 103.4 | 106.4 | 103 | 103.4 | 103.4 | +0.6 (+0.58%) | 19,177,567 |
| 10 Jan 2024 | INR | 103.5 | 103.8 | 101.2 | 102.8 | 102.8 | -0.5 (-0.48%) | 14,828,774 |
| 9 Jan 2024 | INR | 104.7 | 104.85 | 102.6 | 103.3 | 103.3 | -0.6 (-0.58%) | 14,941,191 |
| 8 Jan 2024 | INR | 105.8 | 106.3 | 103.15 | 103.9 | 103.9 | -1.2 (-1.14%) | 22,377,695 |
| 5 Jan 2024 | INR | 105 | 107.25 | 104 | 105.1 | 105.1 | +0.7 (+0.67%) | 32,759,854 |
| 4 Jan 2024 | INR | 102.7 | 106.25 | 102.45 | 104.4 | 104.4 | +2.6 (+2.55%) | 37,518,306 |
| 3 Jan 2024 | INR | 103.5 | 103.55 | 100.2 | 101.8 | 101.8 | -1.7 (-1.64%) | 24,148,229 |
| 2 Jan 2024 | INR | 105.3 | 105.4 | 101.75 | 103.5 | 103.5 | -1.15 (-1.10%) | 23,688,907 |
| 1 Jan 2024 | INR | 103.35 | 107.55 | 102.1 | 104.65 | 104.65 | +1.85 (+1.80%) | 49,275,011 |
| 29 Dec 2023 | INR | 97.5 | 105.65 | 96 | 102.8 | 102.8 | +5.5 (+5.65%) | 85,731,200 |
| 28 Dec 2023 | INR | 99.85 | 100.7 | 95.55 | 97.3 | 97.3 | -2.5 (-2.51%) | 51,912,306 |
| 27 Dec 2023 | INR | 104 | 104.35 | 97.35 | 99.8 | 99.8 | -2.15 (-2.11%) | 55,795,339 |
| 26 Dec 2023 | INR | 103.85 | 105.75 | 100.35 | 101.95 | 101.95 | -7.9 (-7.19%) | 98,548,301 |
| 22 Dec 2023 | INR | 111.3 | 111.8 | 108.25 | 109.85 | 109.85 | -0.05 (-0.05%) | 25,157,149 |
| 21 Dec 2023 | INR | 102 | 111.25 | 100 | 109.9 | 109.9 | +4.95 (+4.72%) | 50,301,973 |
| 20 Dec 2023 | INR | 114 | 114.7 | 103.3 | 104.95 | 104.95 | -7.5 (-6.67%) | 54,934,849 |
| 19 Dec 2023 | INR | 113 | 116.2 | 111.35 | 112.45 | 112.45 | +1.7 (+1.53%) | 47,989,953 |
| 18 Dec 2023 | INR | 102 | 114.2 | 98.3 | 110.75 | 110.75 | +2.45 (+2.26%) | 167,648,627 |
| 15 Dec 2023 | INR | 120.4 | 121 | 108.3 | 108.3 | 108.3 | -12 (-9.98%) | 107,529,568 |
| 14 Dec 2023 | INR | 121.3 | 123.2 | 113.8 | 120.3 | 120.3 | +8.3 (+7.41%) | 233,953,872 |
| 13 Dec 2023 | INR | 104.6 | 112 | 98.9 | 112 | 112 | +10.15 (+9.97%) | 200,767,357 |
| 12 Dec 2023 | INR | 94 | 102 | 92.55 | 101.85 | 101.85 | +16.85 (+19.82%) | 352,556,081 |
| 11 Dec 2023 | INR | 74 | 85 | 73.4 | 85 | 85 | +14.15 (+19.97%) | 193,564,938 |
| 8 Dec 2023 | INR | 64.2 | 73.7 | 64.2 | 70.85 | 70.85 | +6.65 (+10.36%) | 232,352,550 |
| 7 Dec 2023 | INR | 64.15 | 64.85 | 63.45 | 64.2 | 64.2 | +0.05 (+0.08%) | 23,388,127 |
| 6 Dec 2023 | INR | 63.5 | 64.95 | 61.5 | 64.15 | 64.15 | +1.1 (+1.74%) | 47,249,714 |
| 5 Dec 2023 | INR | 64.9 | 65 | 62.85 | 63.05 | 63.05 | -1.5 (-2.32%) | 36,397,214 |
| 4 Dec 2023 | INR | 64.9 | 65.9 | 63.15 | 64.55 | 64.55 | +1.8 (+2.87%) | 59,388,902 |
| 1 Dec 2023 | INR | 67 | 68.4 | 62.3 | 62.75 | 62.75 | -2.55 (-3.91%) | 144,125,388 |
