| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.2351 | 13.2351 | 13.2351 | 13.2351 | 13.2351 | -0.073 (-0.55%) | 0 |
| 30 Dec 2021 | USD | 13.3077 | 13.3077 | 13.3077 | 13.3077 | 13.3077 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.3077 | 13.3077 | 13.3077 | 13.3077 | 13.3077 | +0.085 (+0.64%) | 0 |
| 28 Dec 2021 | USD | 13.2229 | 13.2229 | 13.2229 | 13.2229 | 13.2229 | +0.054 (+0.41%) | 0 |
| 27 Dec 2021 | USD | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 13.1693 | +0.226 (+1.75%) | 0 |
| 23 Dec 2021 | USD | 12.9432 | 12.9432 | 12.9432 | 12.9432 | 12.9432 | -0.029 (-0.23%) | 0 |
| 22 Dec 2021 | USD | 12.9724 | 12.9724 | 12.9724 | 12.9724 | 12.9724 | +0.117 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 12.8558 | 12.8558 | 12.8558 | 12.8558 | 12.8558 | +0.125 (+0.98%) | 0 |
| 20 Dec 2021 | USD | 12.7311 | 12.7311 | 12.7311 | 12.7311 | 12.7311 | -0.098 (-0.76%) | 0 |
| 17 Dec 2021 | USD | 12.829 | 12.829 | 12.829 | 12.829 | 12.829 | +0.002 (+0.02%) | 0 |
| 16 Dec 2021 | USD | 12.8266 | 12.8266 | 12.8266 | 12.8266 | 12.8266 | +0.004 (+0.03%) | 0 |
| 15 Dec 2021 | USD | 12.8227 | 12.8227 | 12.8227 | 12.8227 | 12.8227 | +0.138 (+1.08%) | 0 |
| 14 Dec 2021 | USD | 12.6851 | 12.6851 | 12.6851 | 12.6851 | 12.6851 | -0.16 (-1.25%) | 0 |
| 13 Dec 2021 | USD | 12.8455 | 12.8455 | 12.8455 | 12.8455 | 12.8455 | +0.136 (+1.07%) | 0 |
| 10 Dec 2021 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | +0.026 (+0.20%) | 0 |
| 9 Dec 2021 | USD | 12.6843 | 12.6843 | 12.6843 | 12.6843 | 12.6843 | -0.193 (-1.50%) | 0 |
| 8 Dec 2021 | USD | 12.8771 | 12.8771 | 12.8771 | 12.8771 | 12.8771 | +0.092 (+0.72%) | 0 |
| 7 Dec 2021 | USD | 12.7849 | 12.7849 | 12.7849 | 12.7849 | 12.7849 | +0.176 (+1.40%) | 0 |
| 6 Dec 2021 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | +0.11 (+0.88%) | 0 |
| 3 Dec 2021 | USD | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.4993 | 12.4993 | 12.4993 | 12.4993 | 12.4993 | +0.12 (+0.97%) | 0 |
| 26 Nov 2021 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | -0.328 (-2.58%) | 0 |
| 24 Nov 2021 | USD | 12.7066 | 12.7066 | 12.7066 | 12.7066 | 12.7066 | +0.142 (+1.13%) | 0 |
| 23 Nov 2021 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | +0.087 (+0.70%) | 0 |
| 22 Nov 2021 | USD | 12.477 | 12.477 | 12.477 | 12.477 | 12.477 | -0.055 (-0.44%) | 0 |
| 19 Nov 2021 | USD | 12.5319 | 12.5319 | 12.5319 | 12.5319 | 12.5319 | -0.076 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 12.6084 | 12.6084 | 12.6084 | 12.6084 | 12.6084 | +0.025 (+0.20%) | 0 |
