| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | -0.04 (-0.32%) | 0 |
| 20 Aug 2021 | USD | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | +0.052 (+0.42%) | 0 |
| 19 Aug 2021 | USD | 12.2642 | 12.2642 | 12.2642 | 12.2642 | 12.2642 | +0.061 (+0.50%) | 0 |
| 18 Aug 2021 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | -0.109 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 12.3122 | 12.3122 | 12.3122 | 12.3122 | 12.3122 | +0.007 (+0.06%) | 0 |
| 16 Aug 2021 | USD | 12.3053 | 12.3053 | 12.3053 | 12.3053 | 12.3053 | -0.004 (-0.03%) | 0 |
| 13 Aug 2021 | USD | 12.3089 | 12.3089 | 12.3089 | 12.3089 | 12.3089 | +0.094 (+0.77%) | 0 |
| 12 Aug 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | +0.084 (+0.69%) | 0 |
| 10 Aug 2021 | USD | 12.1308 | 12.1308 | 12.1308 | 12.1308 | 12.1308 | -0.122 (-0.99%) | 0 |
| 9 Aug 2021 | USD | 12.2524 | 12.2524 | 12.2524 | 12.2524 | 12.2524 | -0.054 (-0.44%) | 0 |
| 6 Aug 2021 | USD | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 12.3068 | -0.003 (-0.02%) | 0 |
| 2 Aug 2021 | USD | 12.3096 | 12.3096 | 12.3096 | 12.3096 | 12.3096 | -0.035 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 12.3445 | 12.3445 | 12.3445 | 12.3445 | 12.3445 | -0.005 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 12.3499 | 12.3499 | 12.3499 | 12.3499 | 12.3499 | -0.041 (-0.33%) | 0 |
| 28 Jul 2021 | USD | 12.3907 | 12.3907 | 12.3907 | 12.3907 | 12.3907 | -0.043 (-0.35%) | 0 |
| 27 Jul 2021 | USD | 12.4338 | 12.4338 | 12.4338 | 12.4338 | 12.4338 | +0.086 (+0.69%) | 0 |
| 26 Jul 2021 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | +0.105 (+0.86%) | 0 |
| 23 Jul 2021 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | -0.109 (-0.88%) | 0 |
| 21 Jul 2021 | USD | 12.3521 | 12.3521 | 12.3521 | 12.3521 | 12.3521 | -0.018 (-0.15%) | 0 |
| 20 Jul 2021 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | +0.266 (+2.20%) | 0 |
| 19 Jul 2021 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | -0.221 (-1.79%) | 0 |
| 16 Jul 2021 | USD | 12.3252 | 12.3252 | 12.3252 | 12.3252 | 12.3252 | +0.011 (+0.09%) | 0 |
| 15 Jul 2021 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 12.3139 | +0.024 (+0.19%) | 0 |
| 14 Jul 2021 | USD | 12.2903 | 12.2903 | 12.2903 | 12.2903 | 12.2903 | +0.092 (+0.75%) | 0 |
