| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 37.756 | 37.756 | 37.724 | 37.724 | 37.724 | +0.024 (+0.06%) | 8,600 |
| 12 Dec 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.668 (-1.74%) | 900 |
| 6 Dec 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 38.368 | 38.368 | 38.368 | 38.368 | 38.368 | +0.417 (+1.10%) | 100 |
| 17 Nov 2023 | USD | 37.951 | 37.951 | 37.951 | 37.951 | 37.951 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 37.951 | 37.951 | 37.951 | 37.951 | 37.951 | +0.737 (+1.98%) | 200 |
| 15 Nov 2023 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | -0.176 (-0.47%) | 12,000 |
| 8 Nov 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.988 (+2.71%) | 100 |
| 7 Nov 2023 | USD | 36.402 | 36.402 | 36.402 | 36.402 | 36.402 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 36.402 | 36.402 | 36.402 | 36.402 | 36.402 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 36.402 | 36.402 | 36.402 | 36.402 | 36.402 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 36.402 | 36.402 | 36.402 | 36.402 | 36.402 | -0.897 (-2.40%) | 700 |
| 1 Nov 2023 | USD | 37.299 | 37.299 | 37.299 | 37.299 | 37.299 | 0.0 (0.0%) | 0 |
