USX:IREMF - iShares Public Limited Company - iShares MSCI EM UCITS ETF USD (Dist) iShares Public Limited Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
22 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
21 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
20 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
19 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 100
16 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 100
15 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
14 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
13 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
12 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
9 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
8 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
7 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
6 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
2 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
1 Jul 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
30 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
29 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
28 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
25 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
24 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 0.0 (0.0%) 0
23 Jun 2021 USD 52.894 52.894 52.894 52.894 52.894 +0.680 (+1.30%) 2,700
21 Jun 2021 USD 52.2145 52.2145 52.2145 52.2145 52.2145 -0.572 (-1.08%) 340
18 Jun 2021 USD 52.786 52.786 52.786 52.786 52.786 0.0 (0.0%) 0
17 Jun 2021 USD 52.7864 52.7864 52.7864 52.7864 52.7864 -0.657 (-1.23%) 330
16 Jun 2021 USD 53.443 53.443 53.443 53.443 53.443 -0.107 (-0.20%) 141
15 Jun 2021 USD 53.55 53.55 53.55 53.55 53.55 -0.450 (-0.83%) 111
11 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
10 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0
9 Jun 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 0