| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 7.2127 | 7.2127 | 7.2127 | 7.2127 | 7.2127 | +0.022 (+0.31%) | 830 |
| 23 Apr 2024 | USD | 7.1906 | 7.1906 | 7.1906 | 7.1906 | 7.1906 | +0.006 (+0.08%) | 269 |
| 22 Apr 2024 | USD | 7.1846 | 7.1846 | 7.1846 | 7.1846 | 7.1846 | +0.138 (+1.96%) | 832 |
| 19 Apr 2024 | USD | 7.0196 | 7.0466 | 7.0196 | 7.0466 | 7.0466 | +0.052 (+0.74%) | 3,976 |
| 18 Apr 2024 | USD | 6.9945 | 6.9945 | 6.9945 | 6.9945 | 6.9945 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 6.9945 | 6.9945 | 6.9945 | 6.9945 | 6.9945 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 6.9755 | 6.9945 | 6.9755 | 6.9945 | 6.9945 | -0.119 (-1.67%) | 217,715 |
| 15 Apr 2024 | USD | 7.1384 | 7.1536 | 7.1134 | 7.1134 | 7.1134 | +0.049 (+0.70%) | 86,997 |
| 12 Apr 2024 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 7.0986 | 7.0986 | 7.064 | 7.064 | 7.064 | -0.006 (-0.08%) | 5,540 |
| 10 Apr 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 7.0976 | 7.0976 | 7.07 | 7.07 | 7.07 | -0.025 (-0.35%) | 840 |
| 8 Apr 2024 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.046 (+0.65%) | 5,317 |
| 5 Apr 2024 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.081 (-1.14%) | 359 |
| 4 Apr 2024 | USD | 7.1226 | 7.13 | 7.1226 | 7.13 | 7.13 | +0.06 (+0.86%) | 8,756 |
| 3 Apr 2024 | USD | 7.0574 | 7.0695 | 7.0574 | 7.0695 | 7.0695 | +0.029 (+0.42%) | 3,030 |
| 2 Apr 2024 | USD | 7.08 | 7.0866 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 22,444 |
| 1 Apr 2024 | USD | 7.0717 | 7.13 | 7.0717 | 7.13 | 7.13 | +0.013 (+0.19%) | 391 |
| 28 Mar 2024 | USD | 7.0954 | 7.1166 | 7.0904 | 7.1166 | 7.1166 | +0.046 (+0.64%) | 501,769 |
| 27 Mar 2024 | USD | 7.0594 | 7.071 | 7.0594 | 7.071 | 7.071 | +0 (+0.01%) | 2,753 |
| 26 Mar 2024 | USD | 7.0706 | 7.0706 | 7.0706 | 7.0706 | 7.0706 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 7.067 | 7.0706 | 7.067 | 7.0706 | 7.0706 | -0.015 (-0.21%) | 1,815 |
| 22 Mar 2024 | USD | 7.0816 | 7.0856 | 7.0816 | 7.0856 | 7.0856 | +0.054 (+0.77%) | 2,973 |
| 21 Mar 2024 | USD | 7.0316 | 7.0316 | 7.0316 | 7.0316 | 7.0316 | +0.156 (+2.27%) | 189 |
| 20 Mar 2024 | USD | 6.8754 | 6.8754 | 6.8754 | 6.8754 | 6.8754 | -0.009 (-0.12%) | 1,482 |
| 19 Mar 2024 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | -0.009 (-0.13%) | 4,432 |
| 18 Mar 2024 | USD | 6.8925 | 6.893 | 6.8925 | 6.893 | 6.893 | -0.011 (-0.15%) | 1,879 |
| 15 Mar 2024 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | +0.021 (+0.30%) | 779 |
| 14 Mar 2024 | USD | 6.9045 | 6.9045 | 6.883 | 6.883 | 6.883 | -0.044 (-0.63%) | 1,338 |
| 13 Mar 2024 | USD | 6.9269 | 6.9269 | 6.9269 | 6.9269 | 6.9269 | +0.013 (+0.19%) | 5,202 |
