| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 6.5743 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 6.5713 | 6.5793 | 6.5713 | 6.5743 | 6.5743 | -0.064 (-0.97%) | 1,834 |
| 10 Aug 2023 | USD | 6.6386 | 6.6386 | 6.6386 | 6.6386 | 6.6386 | +0.1 (+1.53%) | 472 |
| 9 Aug 2023 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 6.5349 | 6.5383 | 6.5349 | 6.5383 | 6.5383 | -0.037 (-0.56%) | 30,131 |
| 2 Aug 2023 | USD | 6.5823 | 6.5823 | 6.5753 | 6.5753 | 6.5753 | -0.097 (-1.46%) | 1,561 |
| 1 Aug 2023 | USD | 6.6724 | 6.6724 | 6.6724 | 6.6724 | 6.6724 | +0.004 (+0.06%) | 2,900 |
| 31 Jul 2023 | USD | 6.6686 | 6.6686 | 6.6686 | 6.6686 | 6.6686 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 6.6686 | 6.6686 | 6.6686 | 6.6686 | 6.6686 | -0.02 (-0.30%) | 147 |
| 27 Jul 2023 | USD | 6.6884 | 6.6884 | 6.6884 | 6.6884 | 6.6884 | +0.005 (+0.07%) | 8,578 |
| 26 Jul 2023 | USD | 6.6834 | 6.6834 | 6.6834 | 6.6834 | 6.6834 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 6.6834 | 6.6834 | 6.6834 | 6.6834 | 6.6834 | +0.039 (+0.59%) | 507 |
| 24 Jul 2023 | USD | 6.6444 | 6.6444 | 6.6444 | 6.6444 | 6.6444 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 6.6444 | 6.6444 | 6.6444 | 6.6444 | 6.6444 | +0.2 (+3.11%) | 933 |
| 20 Jul 2023 | USD | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 6.4443 | +0.016 (+0.25%) | 1,894 |
| 17 Jul 2023 | USD | 6.4303 | 6.4303 | 6.4283 | 6.4283 | 6.4283 | -0.037 (-0.58%) | 1,876 |
| 14 Jul 2023 | USD | 6.4658 | 6.4658 | 6.4658 | 6.4658 | 6.4658 | +0.016 (+0.24%) | 38,691 |
| 13 Jul 2023 | USD | 6.4501 | 6.4501 | 6.4501 | 6.4501 | 6.4501 | +0.038 (+0.59%) | 72,945 |
| 12 Jul 2023 | USD | 6.4123 | 6.4123 | 6.4123 | 6.4123 | 6.4123 | +0.115 (+1.83%) | 591 |
| 11 Jul 2023 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | -0.018 (-0.29%) | 329 |
| 10 Jul 2023 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | +0.018 (+0.29%) | 3,058 |
| 7 Jul 2023 | USD | 6.2932 | 6.2972 | 6.2932 | 6.2972 | 6.2972 | -0.005 (-0.08%) | 3,049 |
| 6 Jul 2023 | USD | 6.3022 | 6.3022 | 6.3022 | 6.3022 | 6.3022 | -0.161 (-2.48%) | 1,531 |
