Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 6.4443 | 6.4443 | 6.4443 | 6.4443 | 6.4443 | +0.016 (+0.25%) | 1,894 |
17 Jul 2023 | USD | 6.4303 | 6.4303 | 6.4283 | 6.4283 | 6.4283 | -0.037 (-0.58%) | 1,876 |
14 Jul 2023 | USD | 6.4658 | 6.4658 | 6.4658 | 6.4658 | 6.4658 | +0.016 (+0.24%) | 38,691 |
13 Jul 2023 | USD | 6.4501 | 6.4501 | 6.4501 | 6.4501 | 6.4501 | +0.038 (+0.59%) | 72,945 |
12 Jul 2023 | USD | 6.4123 | 6.4123 | 6.4123 | 6.4123 | 6.4123 | +0.115 (+1.83%) | 591 |
11 Jul 2023 | USD | 6.2972 | 6.2972 | 6.2972 | 6.2972 | 6.2972 | -0.018 (-0.29%) | 329 |
10 Jul 2023 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | +0.018 (+0.29%) | 3,058 |
7 Jul 2023 | USD | 6.2932 | 6.2972 | 6.2932 | 6.2972 | 6.2972 | -0.005 (-0.08%) | 3,049 |
6 Jul 2023 | USD | 6.3022 | 6.3022 | 6.3022 | 6.3022 | 6.3022 | -0.161 (-2.48%) | 1,531 |
5 Jul 2023 | USD | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.4627 | 6.4627 | 6.4627 | 6.4627 | 6.4627 | -0.04 (-0.61%) | 124 |
28 Jun 2023 | USD | 6.5023 | 6.5023 | 6.5023 | 6.5023 | 6.5023 | +0.062 (+0.97%) | 143,517 |
27 Jun 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.011 (+0.18%) | 289 |
26 Jun 2023 | USD | 6.4286 | 6.4286 | 6.4286 | 6.4286 | 6.4286 | -0.103 (-1.57%) | 32,907 |
23 Jun 2023 | USD | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 6.5313 | -0.033 (-0.50%) | 979 |
20 Jun 2023 | USD | 6.5643 | 6.5643 | 6.5643 | 6.5643 | 6.5643 | -0.056 (-0.85%) | 47,000 |
16 Jun 2023 | USD | 6.6221 | 6.6221 | 6.6126 | 6.6204 | 6.6204 | +0.038 (+0.58%) | 23,661 |
15 Jun 2023 | USD | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 6.5823 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.5843 | 6.5843 | 6.5823 | 6.5823 | 6.5823 | -0.007 (-0.11%) | 656 |
7 Jun 2023 | USD | 6.5893 | 6.5893 | 6.5893 | 6.5893 | 6.5893 | +0.034 (+0.51%) | 214 |
6 Jun 2023 | USD | 6.5557 | 6.5557 | 6.5557 | 6.5557 | 6.5557 | -0.007 (-0.11%) | 26,353 |
5 Jun 2023 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | +0.132 (+2.05%) | 21,327 |