| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 69.04 | 69.46 | 67.89 | 68.63 | 68.63 | -0.24 (-0.35%) | 33,778 |
| 4 Nov 2020 | USD | 69.53 | 69.73 | 68.1 | 68.87 | 68.87 | -0.97 (-1.39%) | 40,804 |
| 3 Nov 2020 | USD | 70 | 70.78 | 67.735 | 69.84 | 69.84 | +1.26 (+1.84%) | 47,373 |
| 2 Nov 2020 | USD | 68.5 | 68.99 | 66.39 | 68.58 | 68.58 | +1.17 (+1.74%) | 36,672 |
| 30 Oct 2020 | USD | 67.34 | 68.69 | 66.63 | 67.41 | 67.41 | -0.1 (-0.15%) | 43,612 |
| 29 Oct 2020 | USD | 65.45 | 67.58 | 64.21 | 67.51 | 67.51 | +1.72 (+2.61%) | 36,701 |
| 28 Oct 2020 | USD | 65.34 | 66.005 | 64.61 | 65.79 | 65.79 | -0.59 (-0.89%) | 47,648 |
| 27 Oct 2020 | USD | 68.31 | 68.73 | 66.35 | 66.38 | 66.38 | -1.98 (-2.90%) | 31,263 |
| 26 Oct 2020 | USD | 68.93 | 68.93 | 67.21 | 68.36 | 68.36 | -1.08 (-1.56%) | 18,168 |
| 23 Oct 2020 | USD | 69.75 | 69.85 | 68.81 | 69.44 | 69.44 | +0.39 (+0.56%) | 28,447 |
| 22 Oct 2020 | USD | 68.32 | 69.2 | 67.66 | 69.05 | 69.05 | +0.89 (+1.31%) | 39,507 |
| 21 Oct 2020 | USD | 68.33 | 68.5 | 67.65 | 68.16 | 68.16 | -0.4 (-0.58%) | 21,174 |
| 20 Oct 2020 | USD | 69.13 | 69.73 | 67.96 | 68.56 | 68.56 | -0.39 (-0.57%) | 31,424 |
| 19 Oct 2020 | USD | 70.47 | 71.65 | 68.55 | 68.95 | 68.95 | -1.2 (-1.71%) | 52,110 |
| 16 Oct 2020 | USD | 70.7 | 71.37 | 69.4449 | 70.15 | 70.15 | -0.73 (-1.03%) | 40,672 |
| 15 Oct 2020 | USD | 69.43 | 71.67 | 69.43 | 70.88 | 70.88 | +0.85 (+1.21%) | 39,441 |
| 14 Oct 2020 | USD | 68.87 | 70.32 | 68.8101 | 70.03 | 70.03 | +0.78 (+1.13%) | 41,719 |
| 13 Oct 2020 | USD | 69.97 | 70.2 | 68.63 | 69.25 | 69.25 | -1.22 (-1.73%) | 35,964 |
| 12 Oct 2020 | USD | 69.18 | 70.645 | 68.55 | 70.47 | 70.47 | +1.02 (+1.47%) | 31,911 |
| 9 Oct 2020 | USD | 69.54 | 69.825 | 68.5 | 69.45 | 69.45 | +0.54 (+0.78%) | 37,219 |
| 8 Oct 2020 | USD | 68.01 | 69.03 | 68.01 | 68.91 | 68.91 | +1.49 (+2.21%) | 32,482 |
| 7 Oct 2020 | USD | 69.08 | 69.226 | 67.405 | 67.42 | 67.42 | -1.12 (-1.63%) | 48,747 |
| 6 Oct 2020 | USD | 68.02 | 69.99 | 67.69 | 68.54 | 68.54 | +0.58 (+0.85%) | 61,125 |
| 5 Oct 2020 | USD | 68.66 | 68.66 | 67 | 67.96 | 67.96 | -0.31 (-0.45%) | 52,390 |
| 2 Oct 2020 | USD | 66.02 | 68.68 | 66.02 | 68.27 | 68.27 | +1.13 (+1.68%) | 47,849 |
| 1 Oct 2020 | USD | 65.01 | 67.255 | 65.01 | 67.14 | 67.14 | +1.97 (+3.02%) | 71,177 |
| 30 Sep 2020 | USD | 65.98 | 67.32 | 64.13 | 65.17 | 65.17 | -0.78 (-1.18%) | 153,456 |
| 29 Sep 2020 | USD | 66.29 | 66.64 | 64.76 | 65.95 | 65.95 | -1.14 (-1.70%) | 65,694 |
| 28 Sep 2020 | USD | 64.86 | 67.14 | 64.55 | 67.09 | 67.09 | +3.19 (+4.99%) | 74,340 |
| 25 Sep 2020 | USD | 61.95 | 64.33 | 61.95 | 63.9 | 63.9 | +2.03 (+3.28%) | 55,434 |
