| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 69.42 | 73.37 | 67 | 70.42 | 70.42 | +0.87 (+1.25%) | 378,122 |
| 17 Dec 2020 | USD | 69.05 | 70.215 | 68.18 | 69.55 | 69.55 | +1 (+1.46%) | 132,700 |
| 16 Dec 2020 | USD | 72.5 | 72.62 | 67.28 | 68.55 | 68.55 | -4.26 (-5.85%) | 193,017 |
| 15 Dec 2020 | USD | 69.94 | 72.93 | 69.94 | 72.81 | 72.81 | +3.11 (+4.46%) | 49,134 |
| 14 Dec 2020 | USD | 72.86 | 73.19 | 69.535 | 69.7 | 69.7 | -3.16 (-4.34%) | 115,695 |
| 11 Dec 2020 | USD | 71.63 | 73.095 | 71.61 | 72.86 | 72.86 | +0.8 (+1.11%) | 28,215 |
| 10 Dec 2020 | USD | 71.9 | 73.2 | 70.4079 | 72.06 | 72.06 | -0.57 (-0.78%) | 29,808 |
| 9 Dec 2020 | USD | 72.05 | 73.5 | 71.59 | 72.63 | 72.63 | +0.31 (+0.43%) | 37,059 |
| 8 Dec 2020 | USD | 71.44 | 72.52 | 70.77 | 72.32 | 72.32 | +0.5 (+0.70%) | 29,272 |
| 7 Dec 2020 | USD | 73.01 | 73.5118 | 71.19 | 71.82 | 71.82 | -0.85 (-1.17%) | 34,376 |
| 4 Dec 2020 | USD | 70.65 | 72.94 | 70.65 | 72.67 | 72.67 | +1.98 (+2.80%) | 24,179 |
| 3 Dec 2020 | USD | 72.03 | 72.03 | 70.1969 | 70.69 | 70.69 | -1.11 (-1.55%) | 27,036 |
| 2 Dec 2020 | USD | 70.37 | 72.02 | 70.337 | 71.8 | 71.8 | +1.41 (+2.00%) | 28,313 |
| 1 Dec 2020 | USD | 69.89 | 70.71 | 69.33 | 70.39 | 70.39 | +0.99 (+1.43%) | 44,603 |
| 30 Nov 2020 | USD | 71.43 | 71.43 | 68.21 | 69.4 | 69.4 | -1.88 (-2.64%) | 115,607 |
| 27 Nov 2020 | USD | 71.99 | 71.99 | 70.32 | 71.28 | 71.28 | -0.22 (-0.31%) | 37,594 |
| 25 Nov 2020 | USD | 72.42 | 72.42 | 70.47 | 71.5 | 71.5 | -0.72 (-1.00%) | 24,146 |
| 24 Nov 2020 | USD | 71.87 | 72.93 | 71.14 | 72.22 | 72.22 | +1.36 (+1.92%) | 31,392 |
| 23 Nov 2020 | USD | 71.81 | 72.53 | 70.18 | 70.86 | 70.86 | -0.76 (-1.06%) | 36,575 |
| 20 Nov 2020 | USD | 72.16 | 72.3 | 71.06 | 71.62 | 71.62 | -1.25 (-1.72%) | 71,615 |
| 19 Nov 2020 | USD | 72.5 | 73.09 | 72.01 | 72.87 | 72.87 | -0.07 (-0.10%) | 23,977 |
| 18 Nov 2020 | USD | 74.775 | 74.85 | 72.67 | 72.94 | 72.94 | -1.47 (-1.98%) | 35,930 |
| 17 Nov 2020 | USD | 74.2 | 74.8 | 73.14 | 74.41 | 74.41 | -0.14 (-0.19%) | 35,649 |
| 16 Nov 2020 | USD | 74 | 74.55 | 73.2 | 74.55 | 74.55 | +2.17 (+3.00%) | 49,341 |
| 13 Nov 2020 | USD | 71.65 | 72.67 | 71.47 | 72.38 | 72.38 | +1.08 (+1.51%) | 39,731 |
| 12 Nov 2020 | USD | 72.89 | 72.89 | 70.07 | 71.3 | 71.3 | -2.29 (-3.11%) | 41,834 |
| 11 Nov 2020 | USD | 74.55 | 74.55 | 72.37 | 73.59 | 73.59 | -0.66 (-0.89%) | 38,505 |
| 10 Nov 2020 | USD | 69.89 | 74.47 | 69.4 | 74.25 | 74.25 | +4.86 (+7.00%) | 75,923 |
| 9 Nov 2020 | USD | 71.18 | 74.55 | 68.88 | 69.39 | 69.39 | +1.96 (+2.91%) | 64,564 |
| 6 Nov 2020 | USD | 68.94 | 69.845 | 67.06 | 67.43 | 67.43 | -1.2 (-1.75%) | 38,222 |
