| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 71.92 | 71.92 | 71 | 71.45 | 71.45 | +0.42 (+0.59%) | 43,945 |
| 11 Aug 2020 | USD | 73.3 | 73.3 | 71 | 71.03 | 71.03 | -1.43 (-1.97%) | 50,717 |
| 10 Aug 2020 | USD | 73.29 | 73.44 | 72.31 | 72.46 | 72.46 | -0.34 (-0.47%) | 56,644 |
| 7 Aug 2020 | USD | 71.7 | 73.065 | 71 | 72.8 | 72.8 | +0.64 (+0.89%) | 54,515 |
| 6 Aug 2020 | USD | 73.5 | 73.56 | 71.18 | 72.16 | 72.16 | -1.37 (-1.86%) | 45,568 |
| 5 Aug 2020 | USD | 72 | 73.94 | 71.13 | 73.53 | 73.53 | +1.97 (+2.75%) | 103,476 |
| 4 Aug 2020 | USD | 71.01 | 71.71 | 69.38 | 71.56 | 71.56 | +0.35 (+0.49%) | 83,706 |
| 3 Aug 2020 | USD | 72.33 | 72.33 | 70.35 | 71.21 | 71.21 | -1.09 (-1.51%) | 64,074 |
| 31 Jul 2020 | USD | 71.87 | 72.85 | 70.55 | 72.3 | 72.3 | +0.05 (+0.07%) | 171,473 |
| 30 Jul 2020 | USD | 72.14 | 72.87 | 71.69 | 72.25 | 72.25 | -1 (-1.37%) | 38,521 |
| 29 Jul 2020 | USD | 72.18 | 73.47 | 71.97 | 73.25 | 73.25 | +1.36 (+1.89%) | 52,805 |
| 28 Jul 2020 | USD | 69.81 | 72.545 | 69.81 | 71.89 | 71.89 | +2.06 (+2.95%) | 61,508 |
| 27 Jul 2020 | USD | 69.75 | 70.02 | 68.615 | 69.83 | 69.83 | -0.15 (-0.21%) | 51,231 |
| 24 Jul 2020 | USD | 71.52 | 71.52 | 69.98 | 69.98 | 69.98 | -1.46 (-2.04%) | 47,223 |
| 23 Jul 2020 | USD | 72.04 | 72.88 | 70.13 | 71.44 | 71.44 | -1 (-1.38%) | 55,899 |
| 22 Jul 2020 | USD | 71.57 | 72.5 | 71.45 | 72.44 | 72.44 | +0.44 (+0.61%) | 55,959 |
| 21 Jul 2020 | USD | 72.4 | 72.8 | 71.42 | 72 | 72 | +0.44 (+0.61%) | 103,853 |
| 20 Jul 2020 | USD | 71.29 | 71.94 | 70.37 | 71.56 | 71.56 | -0.19 (-0.26%) | 43,856 |
| 17 Jul 2020 | USD | 72.39 | 72.45 | 70.96 | 71.75 | 71.75 | -0.52 (-0.72%) | 54,618 |
| 16 Jul 2020 | USD | 72.32 | 73.05 | 71.19 | 72.27 | 72.27 | -0.46 (-0.63%) | 64,081 |
| 15 Jul 2020 | USD | 75.01 | 75.01 | 71.96 | 72.73 | 72.73 | -0.77 (-1.05%) | 73,606 |
| 14 Jul 2020 | USD | 71.84 | 73.7899 | 71.84 | 73.5 | 73.5 | +1.79 (+2.50%) | 50,713 |
| 13 Jul 2020 | USD | 72.66 | 73.12 | 71.445 | 71.71 | 71.71 | -0.29 (-0.40%) | 68,071 |
| 10 Jul 2020 | USD | 70.59 | 72.36 | 70.59 | 72 | 72 | +2.27 (+3.26%) | 82,792 |
| 9 Jul 2020 | USD | 70.24 | 70.34 | 68.43 | 69.73 | 69.73 | -0.74 (-1.05%) | 67,552 |
| 8 Jul 2020 | USD | 70.72 | 71.636 | 69.48 | 70.47 | 70.47 | -0.31 (-0.44%) | 51,982 |
| 7 Jul 2020 | USD | 70.67 | 71.13 | 69.84 | 70.78 | 70.78 | -0.73 (-1.02%) | 70,954 |
| 6 Jul 2020 | USD | 74.37 | 74.37 | 71.45 | 71.51 | 71.51 | -0.99 (-1.37%) | 62,543 |
| 2 Jul 2020 | USD | 73.52 | 73.75 | 71.69 | 72.5 | 72.5 | +0.45 (+0.62%) | 44,016 |
| 1 Jul 2020 | USD | 70.77 | 72.66 | 70.77 | 72.05 | 72.05 | +1.56 (+2.21%) | 93,364 |
